2018-11-22T02:58:03.069Z|I-OCEAN7-304-1214551|  27.86  12.085  34.659  29.766 1491.3203    64.2    5.73 15:09:04.53M
2018-11-22T02:58:08.134Z|I-OCEAN7-304-1214551|  27.86  12.085  34.659  29.765 1491.3198    64.2    5.72 15:09:09.59M
2018-11-22T02:58:13.189Z|I-OCEAN7-304-1214551|  27.92  12.085  34.659  29.765 1491.3203    63.9    5.70 15:09:14.65M
2018-11-22T02:58:18.255Z|I-OCEAN7-304-1214551|  27.89  12.085  34.658  29.764 1491.3184    63.7    5.68 15:09:19.70M
2018-11-22T02:58:23.315Z|I-OCEAN7-304-1214551|  27.88  12.085  34.665  29.771 1491.3253    63.8    5.69 15:09:24.77M
2018-11-22T02:58:28.375Z|I-OCEAN7-304-1214551|  27.93  12.085  34.713  29.818 1491.3807    63.7    5.68 15:09:29.82M
2018-11-22T02:58:33.430Z|I-OCEAN7-304-1214551|  27.89  12.084  34.669  29.776 1491.3301    63.6    5.67 15:09:34.89M
2018-11-22T02:58:38.491Z|I-OCEAN7-304-1214551|  27.89  12.084  34.680  29.786 1491.3417    63.4    5.65 15:09:39.94M
2018-11-22T02:58:43.551Z|I-OCEAN7-304-1214551|  27.92  12.084  34.681  29.787 1491.3434    63.0    5.62 15:09:45.02M
2018-11-22T02:58:48.661Z|I-OCEAN7-304-1214551|  27.89  12.084  34.732  29.836 1491.3999    62.8    5.59 15:09:50.08M
2018-11-22T02:58:53.671Z|I-OCEAN7-304-1214551|  27.88  12.084  34.678  29.784 1491.3385    62.6    5.58 15:09:55.18M
2018-11-22T02:58:58.732Z|I-OCEAN7-304-1214551|  27.84  12.084  34.756  29.859 1491.4266    62.7    5.59 15:10:00.20M