2018-11-22T02:54:00.463Z|I-OCEAN7-304-1214551|  27.84  12.094  34.866  29.956 1491.5756    63.4    5.64 15:05:01.90M
2018-11-22T02:54:05.518Z|I-OCEAN7-304-1214551|  27.84  12.093  34.866  29.956 1491.5752    63.3    5.63 15:05:06.96M
2018-11-22T02:54:10.583Z|I-OCEAN7-304-1214551|  27.86  12.093  34.867  29.957 1491.5758    63.2    5.62 15:05:12.04M
2018-11-22T02:54:15.643Z|I-OCEAN7-304-1214551|  27.84  12.093  34.867  29.957 1491.5768    63.1    5.61 15:05:17.10M
2018-11-22T02:54:20.704Z|I-OCEAN7-304-1214551|  27.90  12.094  34.882  29.971 1491.5948    62.9    5.60 15:05:22.16M
2018-11-22T02:54:25.759Z|I-OCEAN7-304-1214551|  27.90  12.094  34.858  29.948 1491.5676    62.9    5.60 15:05:27.22M
2018-11-22T02:54:30.824Z|I-OCEAN7-304-1214551|  27.88  12.094  34.858  29.948 1491.5677    63.3    5.63 15:05:32.27M
2018-11-22T02:54:35.879Z|I-OCEAN7-304-1214551|  27.90  12.094  34.835  29.926 1491.5420    63.4    5.64 15:05:37.34M
2018-11-22T02:54:40.939Z|I-OCEAN7-304-1214551|  27.90  12.094  34.814  29.905 1491.5183    63.4    5.65 15:05:42.39M
2018-11-22T02:54:46.000Z|I-OCEAN7-304-1214551|  27.90  12.094  34.838  29.929 1491.5459    63.5    5.66 15:05:47.45M
2018-11-22T02:54:51.060Z|I-OCEAN7-304-1214551|  27.89  12.094  34.837  29.928 1491.5450    63.3    5.64 15:05:52.51M
2018-11-22T02:54:56.120Z|I-OCEAN7-304-1214551|  27.85  12.094  34.842  29.932 1491.5491    63.3    5.64 15:05:57.57M