2018-11-22T02:52:04.867Z|I-OCEAN7-304-1214551|  27.89  12.092  34.966  30.052 1491.6853    64.9    5.77 15:03:06.32M
2018-11-22T02:52:09.927Z|I-OCEAN7-304-1214551|  27.82  12.092  34.995  30.080 1491.7185    64.8    5.76 15:03:11.37M
2018-11-22T02:52:14.987Z|I-OCEAN7-304-1214551|  27.80  12.092  34.938  30.026 1491.6530    64.7    5.76 15:03:16.43M
2018-11-22T02:52:20.048Z|I-OCEAN7-304-1214551|  27.84  12.092  34.944  30.031 1491.6593    64.6    5.75 15:03:21.49M
2018-11-22T02:52:25.108Z|I-OCEAN7-304-1214551|  27.80  12.092  34.957  30.044 1491.6744    64.8    5.76 15:03:26.55M
2018-11-22T02:52:30.163Z|I-OCEAN7-304-1214551|  27.84  12.092  34.944  30.031 1491.6599    64.7    5.76 15:03:31.61M
2018-11-22T02:52:35.223Z|I-OCEAN7-304-1214551|  27.84  12.092  34.954  30.040 1491.6718    64.3    5.72 15:03:36.67M
2018-11-22T02:52:40.024Z|I-OCEAN7-304-1214551|  27.86  12.092  34.955  30.042 1491.6738    64.2    5.71 15:03:41.73M
2018-11-22T02:52:45.084Z|I-OCEAN7-304-1214551|  27.85  12.093  34.973  30.059 1491.6943    64.2    5.71 15:03:46.53M
2018-11-22T02:52:49.884Z|I-OCEAN7-304-1214551|  27.85  12.093  34.939  30.026 1491.6570    64.2    5.71 15:03:51.59M
2018-11-22T02:52:54.944Z|I-OCEAN7-304-1214551|  27.85  12.093  34.939  30.026 1491.6577    64.4    5.73 15:03:56.39M