2018-11-22T02:47:01.798Z|I-OCEAN7-304-1214551|  27.79  12.093  34.753  29.849 1491.4449    62.8    5.60 14:58:03.24M
2018-11-22T02:47:06.853Z|I-OCEAN7-304-1214551|  27.78  12.093  34.751  29.847 1491.4429    62.8    5.59 14:58:08.29M
2018-11-22T02:47:11.658Z|I-OCEAN7-304-1214551|  27.78  12.093  34.750  29.845 1491.4421    62.7    5.58 14:58:13.35M
2018-11-22T02:47:16.718Z|I-OCEAN7-304-1214551|  27.82  12.094  34.748  29.843 1491.4408    62.6    5.58 14:58:18.16M
2018-11-22T02:47:21.774Z|I-OCEAN7-304-1214551|  27.80  12.094  34.746  29.842 1491.4392    63.0    5.61 14:58:23.22M
2018-11-22T02:47:26.839Z|I-OCEAN7-304-1214551|  27.83  12.094  34.745  29.840 1491.4386    63.3    5.64 14:58:28.27M
2018-11-22T02:47:31.894Z|I-OCEAN7-304-1214551|  27.76  12.094  34.763  29.857 1491.4587    64.1    5.71 14:58:33.34M
2018-11-22T02:47:36.954Z|I-OCEAN7-304-1214551|  27.87  12.095  34.763  29.857 1491.4614    64.3    5.73 14:58:38.39M
2018-11-22T02:47:42.015Z|I-OCEAN7-304-1214551|  27.81  12.095  34.773  29.866 1491.4734    64.2    5.72 14:58:43.45M
2018-11-22T02:47:47.080Z|I-OCEAN7-304-1214551|  27.81  12.095  34.775  29.868 1491.4762    63.9    5.69 14:58:48.51M
2018-11-22T02:47:52.135Z|I-OCEAN7-304-1214551|  27.78  12.096  34.776  29.869 1491.4773    63.5    5.65 14:58:53.57M
2018-11-22T02:47:57.195Z|I-OCEAN7-304-1214551|  27.79  12.096  34.776  29.868 1491.4778    63.1    5.61 14:58:58.63M