2018-11-22T02:45:00.622Z|I-OCEAN7-304-1214551|  27.72  12.094  34.851  29.941 1491.5580    62.6    5.57 14:56:02.06M
2018-11-22T02:45:05.682Z|I-OCEAN7-304-1214551|  27.72  12.094  34.858  29.947 1491.5656    62.4    5.56 14:56:07.12M
2018-11-22T02:45:10.742Z|I-OCEAN7-304-1214551|  27.74  12.094  34.858  29.948 1491.5657    62.2    5.54 14:56:12.18M
2018-11-22T02:45:15.798Z|I-OCEAN7-304-1214551|  27.74  12.094  34.858  29.948 1491.5654    62.1    5.53 14:56:17.23M
2018-11-22T02:45:20.863Z|I-OCEAN7-304-1214551|  27.72  12.094  34.863  29.953 1491.5707    62.3    5.55 14:56:22.29M
2018-11-22T02:45:25.923Z|I-OCEAN7-304-1214551|  27.80  12.093  34.864  29.954 1491.5710    63.0    5.61 14:56:27.35M
2018-11-22T02:45:30.983Z|I-OCEAN7-304-1214551|  27.78  12.093  34.860  29.951 1491.5651    63.2    5.63 14:56:32.41M
2018-11-22T02:45:36.039Z|I-OCEAN7-304-1214551|  27.75  12.092  34.858  29.950 1491.5621    63.5    5.66 14:56:37.47M
2018-11-22T02:45:41.099Z|I-OCEAN7-304-1214551|  27.78  12.092  34.857  29.949 1491.5602    63.6    5.67 14:56:42.53M
2018-11-22T02:45:45.899Z|I-OCEAN7-304-1214551|  27.78  12.092  34.860  29.952 1491.5634    63.6    5.66 14:56:47.59M
2018-11-22T02:45:50.959Z|I-OCEAN7-304-1214551|  27.82  12.092  34.859  29.951 1491.5631    63.6    5.66 14:56:52.39M
2018-11-22T02:45:56.020Z|I-OCEAN7-304-1214551|  27.78  12.092  34.820  29.913 1491.5177    63.5    5.65 14:56:57.45M