2018-11-22T02:43:04.246Z|I-OCEAN7-304-1214551|  27.70  12.090  34.466  29.577 1491.1111    63.4    5.66 14:54:05.67M
2018-11-22T02:43:09.307Z|I-OCEAN7-304-1214551|  27.74  12.090  34.465  29.577 1491.1112    63.1    5.63 14:54:10.73M
2018-11-22T02:43:14.362Z|I-OCEAN7-304-1214551|  27.82  12.090  34.466  29.578 1491.1128    62.9    5.61 14:54:15.79M
2018-11-22T02:43:19.422Z|I-OCEAN7-304-1214551|  27.74  12.091  34.466  29.578 1491.1129    63.1    5.63 14:54:20.84M
2018-11-22T02:43:24.482Z|I-OCEAN7-304-1214551|  27.78  12.091  34.467  29.578 1491.1156    63.5    5.67 14:54:25.90M
2018-11-22T02:43:29.548Z|I-OCEAN7-304-1214551|  27.78  12.091  34.468  29.578 1491.1166    63.7    5.69 14:54:30.96M
2018-11-22T02:43:34.603Z|I-OCEAN7-304-1214551|  27.75  12.091  34.468  29.579 1491.1169    63.7    5.68 14:54:36.04M
2018-11-22T02:43:39.663Z|I-OCEAN7-304-1214551|  27.75  12.091  34.469  29.580 1491.1182    63.4    5.65 14:54:41.10M
2018-11-22T02:43:44.723Z|I-OCEAN7-304-1214551|  27.75  12.092  34.463  29.574 1491.1119    63.0    5.62 14:54:46.16M
2018-11-22T02:43:49.784Z|I-OCEAN7-304-1214551|  27.77  12.092  34.433  29.545 1491.0776    62.7    5.60 14:54:51.22M
2018-11-22T02:43:54.844Z|I-OCEAN7-304-1214551|  27.77  12.092  34.441  29.553 1491.0869    62.6    5.59 14:54:56.27M
2018-11-22T02:43:59.904Z|I-OCEAN7-304-1214551|  27.73  12.092  34.472  29.583 1491.1223    62.6    5.58 14:55:01.33M