2018-11-22T02:41:03.070Z|I-OCEAN7-304-1214551|  27.74  12.092  34.452  29.564 1491.0995    64.3    5.74 14:52:04.49M
2018-11-22T02:41:08.131Z|I-OCEAN7-304-1214551|  27.70  12.091  34.452  29.563 1491.0981    64.4    5.75 14:52:09.55M
2018-11-22T02:41:13.186Z|I-OCEAN7-304-1214551|  27.66  12.091  34.451  29.563 1491.0963    64.4    5.75 14:52:14.61M
2018-11-22T02:41:18.251Z|I-OCEAN7-304-1214551|  27.70  12.091  34.451  29.562 1491.0966    64.2    5.73 14:52:19.67M
2018-11-22T02:41:23.307Z|I-OCEAN7-304-1214551|  27.73  12.091  34.457  29.568 1491.1044    64.0    5.71 14:52:24.73M
2018-11-22T02:41:28.367Z|I-OCEAN7-304-1214551|  27.69  12.092  34.459  29.570 1491.1055    63.8    5.70 14:52:29.78M
2018-11-22T02:41:33.427Z|I-OCEAN7-304-1214551|  27.74  12.092  34.459  29.570 1491.1074    63.9    5.70 14:52:34.84M
2018-11-22T02:41:38.487Z|I-OCEAN7-304-1214551|  27.71  12.092  34.459  29.570 1491.1077    63.9    5.70 14:52:39.90M
2018-11-22T02:41:43.547Z|I-OCEAN7-304-1214551|  27.71  12.092  34.459  29.570 1491.1073    63.8    5.70 14:52:44.96M
2018-11-22T02:41:48.608Z|I-OCEAN7-304-1214551|  27.73  12.092  34.459  29.570 1491.1074    63.7    5.68 14:52:50.04M
2018-11-22T02:41:53.668Z|I-OCEAN7-304-1214551|  27.72  12.092  34.459  29.570 1491.1074    63.7    5.68 14:52:55.10M
2018-11-22T02:41:58.728Z|I-OCEAN7-304-1214551|  27.72  12.092  34.460  29.571 1491.1078    64.0    5.71 14:53:00.16M