2018-11-22T02:39:02.154Z|I-OCEAN7-304-1214551|  27.68  12.087  34.440  29.555 1491.0726    63.3    5.65 14:50:03.57M
2018-11-22T02:39:07.215Z|I-OCEAN7-304-1214551|  27.67  12.087  34.439  29.554 1491.0720    63.0    5.62 14:50:08.63M
2018-11-22T02:39:12.015Z|I-OCEAN7-304-1214551|  27.68  12.088  34.426  29.542 1491.0585    62.7    5.60 14:50:13.69M
2018-11-22T02:39:17.075Z|I-OCEAN7-304-1214551|  27.68  12.088  34.426  29.541 1491.0583    62.6    5.59 14:50:18.49M
2018-11-22T02:39:22.136Z|I-OCEAN7-304-1214551|  27.71  12.088  34.426  29.541 1491.0590    62.6    5.59 14:50:23.55M
2018-11-22T02:39:27.196Z|I-OCEAN7-304-1214551|  27.74  12.088  34.425  29.541 1491.0592    62.6    5.59 14:50:28.61M
2018-11-22T02:39:32.251Z|I-OCEAN7-304-1214551|  27.69  12.088  34.425  29.541 1491.0587    62.7    5.60 14:50:33.67M
2018-11-22T02:39:37.051Z|I-OCEAN7-304-1214551|  27.74  12.088  34.425  29.541 1491.0599    63.1    5.63 14:50:38.73M
2018-11-22T02:39:42.112Z|I-OCEAN7-304-1214551|  27.74  12.088  34.425  29.540 1491.0599    63.1    5.63 14:50:43.53M
2018-11-22T02:39:47.172Z|I-OCEAN7-304-1214551|  27.74  12.088  34.425  29.540 1491.0599    63.0    5.62 14:50:48.59M
2018-11-22T02:39:52.232Z|I-OCEAN7-304-1214551|  27.76  12.088  34.426  29.541 1491.0615    62.9    5.62 14:50:53.65M
2018-11-22T02:39:57.292Z|I-OCEAN7-304-1214551|  27.69  12.089  34.427  29.541 1491.0624    63.4    5.66 14:50:58.71M