2018-11-22T02:34:04.405Z|I-OCEAN7-304-1214551|  27.63  12.090  34.503  29.612 1491.1515    63.1    5.63 14:45:05.80M
2018-11-22T02:34:09.465Z|I-OCEAN7-304-1214551|  27.60  12.090  34.503  29.613 1491.1523    63.2    5.63 14:45:10.86M
2018-11-22T02:34:14.520Z|I-OCEAN7-304-1214551|  27.61  12.091  34.504  29.614 1491.1539    63.5    5.67 14:45:15.92M
2018-11-22T02:34:19.325Z|I-OCEAN7-304-1214551|  27.61  12.090  34.505  29.614 1491.1541    63.8    5.69 14:45:21.00M
2018-11-22T02:34:24.386Z|I-OCEAN7-304-1214551|  27.61  12.090  34.505  29.615 1491.1538    64.0    5.71 14:45:25.79M
2018-11-22T02:34:29.446Z|I-OCEAN7-304-1214551|  27.66  12.090  34.506  29.616 1491.1549    64.1    5.72 14:45:30.85M
2018-11-22T02:34:34.501Z|I-OCEAN7-304-1214551|  27.68  12.090  34.506  29.616 1491.1549    63.9    5.70 14:45:35.90M
2018-11-22T02:34:39.561Z|I-OCEAN7-304-1214551|  27.60  12.090  34.513  29.623 1491.1613    63.8    5.70 14:45:40.96M
2018-11-22T02:34:44.362Z|I-OCEAN7-304-1214551|  27.66  12.089  34.514  29.624 1491.1620    63.8    5.70 14:45:46.04M
2018-11-22T02:34:49.417Z|I-OCEAN7-304-1214551|  27.64  12.089  34.508  29.619 1491.1555    63.9    5.70 14:45:50.83M
2018-11-22T02:34:54.482Z|I-OCEAN7-304-1214551|  27.64  12.089  34.507  29.617 1491.1543    64.2    5.73 14:45:55.88M
2018-11-22T02:34:59.537Z|I-OCEAN7-304-1214551|  27.68  12.089  34.506  29.617 1491.1533    64.4    5.75 14:46:00.94M