2018-11-22T02:32:02.969Z|I-OCEAN7-304-1214551|  27.62  12.091  34.458  29.570 1491.1018    64.2    5.73 14:43:04.37M
2018-11-22T02:32:08.074Z|I-OCEAN7-304-1214551|  27.62  12.090  34.459  29.571 1491.1021    63.9    5.71 14:43:09.43M
2018-11-22T02:32:13.089Z|I-OCEAN7-304-1214551|  27.57  12.090  34.474  29.585 1491.1172    63.8    5.69 14:43:14.54M
2018-11-22T02:32:18.149Z|I-OCEAN7-304-1214551|  27.63  12.090  34.475  29.587 1491.1188    63.8    5.69 14:43:19.55M
2018-11-22T02:32:23.205Z|I-OCEAN7-304-1214551|  27.59  12.089  34.477  29.589 1491.1189    63.7    5.68 14:43:24.61M
2018-11-22T02:32:28.265Z|I-OCEAN7-304-1214551|  27.62  12.089  34.479  29.591 1491.1204    63.6    5.68 14:43:29.67M
2018-11-22T02:32:33.330Z|I-OCEAN7-304-1214551|  27.62  12.088  34.480  29.592 1491.1211    63.4    5.66 14:43:34.72M
2018-11-22T02:32:38.385Z|I-OCEAN7-304-1214551|  27.59  12.088  34.482  29.595 1491.1224    63.3    5.65 14:43:39.79M
2018-11-22T02:32:43.446Z|I-OCEAN7-304-1214551|  27.63  12.088  34.484  29.597 1491.1246    63.5    5.67 14:43:44.84M
2018-11-22T02:32:48.506Z|I-OCEAN7-304-1214551|  27.58  12.088  34.484  29.597 1491.1240    63.4    5.66 14:43:49.90M
2018-11-22T02:32:53.566Z|I-OCEAN7-304-1214551|  27.58  12.088  34.494  29.607 1491.1348    63.4    5.66 14:43:54.96M
2018-11-22T02:32:58.626Z|I-OCEAN7-304-1214551|  27.58  12.088  34.495  29.608 1491.1356    63.4    5.66 14:44:00.04M