2018-11-22T02:30:01.793Z|I-OCEAN7-304-1214551|  27.61  12.098  34.484  29.589 1491.1482    63.9    5.70 14:41:03.20M
2018-11-22T02:30:06.853Z|I-OCEAN7-304-1214551|  27.63  12.098  34.484  29.589 1491.1486    63.7    5.68 14:41:08.26M
2018-11-22T02:30:11.908Z|I-OCEAN7-304-1214551|  27.61  12.098  34.484  29.589 1491.1484    63.8    5.69 14:41:13.32M
2018-11-22T02:30:16.968Z|I-OCEAN7-304-1214551|  27.57  12.098  34.484  29.589 1491.1479    64.1    5.71 14:41:18.37M
2018-11-22T02:30:22.029Z|I-OCEAN7-304-1214551|  27.63  12.098  34.484  29.589 1491.1488    64.3    5.74 14:41:23.43M
2018-11-22T02:30:27.089Z|I-OCEAN7-304-1214551|  27.60  12.097  34.497  29.601 1491.1621    64.4    5.74 14:41:28.49M
2018-11-22T02:30:32.149Z|I-OCEAN7-304-1214551|  27.64  12.097  34.498  29.603 1491.1641    64.3    5.74 14:41:33.55M
2018-11-22T02:30:37.209Z|I-OCEAN7-304-1214551|  27.61  12.097  34.485  29.590 1491.1475    64.0    5.71 14:41:38.61M
2018-11-22T02:30:42.270Z|I-OCEAN7-304-1214551|  27.61  12.096  34.495  29.600 1491.1580    63.5    5.67 14:41:43.67M
2018-11-22T02:30:47.330Z|I-OCEAN7-304-1214551|  27.61  12.096  34.510  29.615 1491.1747    63.2    5.64 14:41:48.73M
2018-11-22T02:30:52.390Z|I-OCEAN7-304-1214551|  27.60  12.096  34.511  29.616 1491.1749    63.2    5.64 14:41:53.78M
2018-11-22T02:30:57.450Z|I-OCEAN7-304-1214551|  27.60  12.096  34.507  29.613 1491.1698    63.2    5.64 14:41:58.84M