2018-11-22T02:28:00.351Z|I-OCEAN7-304-1214551|  27.54  12.099  35.098  30.173 1491.8467    63.5    5.65 14:39:01.75M
2018-11-22T02:28:05.417Z|I-OCEAN7-304-1214551|  27.55  12.099  35.092  30.167 1491.8395    63.5    5.65 14:39:06.80M
2018-11-22T02:28:10.472Z|I-OCEAN7-304-1214551|  27.58  12.098  35.090  30.166 1491.8379    63.4    5.64 14:39:11.87M
2018-11-22T02:28:15.532Z|I-OCEAN7-304-1214551|  27.58  12.099  35.052  30.130 1491.7949    63.4    5.64 14:39:16.92M
2018-11-22T02:28:20.593Z|I-OCEAN7-304-1214551|  27.58  12.098  35.016  30.095 1491.7529    63.3    5.63 14:39:22.00M
2018-11-22T02:28:25.658Z|I-OCEAN7-304-1214551|  27.56  12.098  35.015  30.094 1491.7516    63.2    5.62 14:39:27.06M
2018-11-22T02:28:30.718Z|I-OCEAN7-304-1214551|  27.59  12.098  34.975  30.057 1491.7064    63.2    5.62 14:39:32.12M
2018-11-22T02:28:35.773Z|I-OCEAN7-304-1214551|  27.54  12.098  34.907  29.992 1491.6277    63.5    5.65 14:39:37.18M
2018-11-22T02:28:40.834Z|I-OCEAN7-304-1214551|  27.60  12.098  34.813  29.902 1491.5206    63.8    5.68 14:39:42.24M
2018-11-22T02:28:45.894Z|I-OCEAN7-304-1214551|  27.60  12.097  34.744  29.837 1491.4425    63.8    5.69 14:39:47.30M
2018-11-22T02:28:50.954Z|I-OCEAN7-304-1214551|  27.61  12.097  34.706  29.801 1491.3995    63.9    5.69 14:39:52.36M
2018-11-22T02:28:56.014Z|I-OCEAN7-304-1214551|  27.58  12.097  34.674  29.770 1491.3611    63.8    5.69 14:39:57.41M