2018-11-22T02:26:04.236Z|I-OCEAN7-304-1214551|  27.57  12.101  35.136  30.207 1491.8962    64.1    5.69 14:37:05.63M
2018-11-22T02:26:09.296Z|I-OCEAN7-304-1214551|  27.54  12.101  35.137  30.209 1491.8971    64.0    5.69 14:37:10.69M
2018-11-22T02:26:14.361Z|I-OCEAN7-304-1214551|  27.54  12.101  35.142  30.213 1491.9021    63.7    5.66 14:37:15.74M
2018-11-22T02:26:19.422Z|I-OCEAN7-304-1214551|  27.59  12.101  35.131  30.203 1491.8903    63.6    5.65 14:37:20.81M
2018-11-22T02:26:24.477Z|I-OCEAN7-304-1214551|  27.54  12.100  35.130  30.203 1491.8882    63.6    5.65 14:37:25.87M
2018-11-22T02:26:29.537Z|I-OCEAN7-304-1214551|  27.60  12.100  35.156  30.227 1491.9171    63.6    5.65 14:37:30.92M
2018-11-22T02:26:34.597Z|I-OCEAN7-304-1214551|  27.57  12.100  35.150  30.221 1491.9099    63.4    5.63 14:37:36.00M
2018-11-22T02:26:39.657Z|I-OCEAN7-304-1214551|  27.57  12.100  35.072  30.147 1491.8215    63.2    5.62 14:37:41.06M
2018-11-22T02:26:44.718Z|I-OCEAN7-304-1214551|  27.57  12.101  35.062  30.138 1491.8114    63.2    5.62 14:37:46.12M
2018-11-22T02:26:49.778Z|I-OCEAN7-304-1214551|  27.60  12.100  35.061  30.136 1491.8101    63.4    5.63 14:37:51.18M
2018-11-22T02:26:54.833Z|I-OCEAN7-304-1214551|  27.54  12.100  35.060  30.136 1491.8075    63.3    5.63 14:37:56.24M
2018-11-22T02:26:59.893Z|I-OCEAN7-304-1214551|  27.51  12.100  35.059  30.135 1491.8053    63.6    5.65 14:38:01.29M