2018-11-22T02:21:01.950Z|I-OCEAN7-304-1214551|  27.44  12.102  35.149  30.220 1491.9105    65.3    5.80 14:32:03.34M
2018-11-22T02:21:07.011Z|I-OCEAN7-304-1214551|  27.49  12.101  35.150  30.220 1491.9117    65.2    5.79 14:32:08.40M
2018-11-22T02:21:12.071Z|I-OCEAN7-304-1214551|  27.43  12.101  35.165  30.235 1491.9275    65.0    5.78 14:32:13.45M
2018-11-22T02:21:17.131Z|I-OCEAN7-304-1214551|  27.45  12.101  35.218  30.286 1491.9883    65.2    5.79 14:32:18.51M
2018-11-22T02:21:22.191Z|I-OCEAN7-304-1214551|  27.50  12.101  35.209  30.277 1491.9788    65.1    5.78 14:32:23.57M
2018-11-22T02:21:27.252Z|I-OCEAN7-304-1214551|  27.43  12.101  35.151  30.222 1491.9124    64.9    5.77 14:32:28.63M
2018-11-22T02:21:32.307Z|I-OCEAN7-304-1214551|  27.50  12.101  35.151  30.222 1491.9117    64.7    5.75 14:32:33.69M
2018-11-22T02:21:37.367Z|I-OCEAN7-304-1214551|  27.46  12.101  35.115  30.188 1491.8699    64.4    5.73 14:32:38.75M
2018-11-22T02:21:42.427Z|I-OCEAN7-304-1214551|  27.48  12.101  35.114  30.187 1491.8698    64.3    5.71 14:32:43.81M
2018-11-22T02:21:47.228Z|I-OCEAN7-304-1214551|  27.50  12.100  35.120  30.193 1491.8756    64.1    5.70 14:32:48.87M
2018-11-22T02:21:52.283Z|I-OCEAN7-304-1214551|  27.46  12.100  35.121  30.194 1491.8748    64.0    5.69 14:32:53.67M
2018-11-22T02:21:57.088Z|I-OCEAN7-304-1214551|  27.46  12.100  35.122  30.195 1491.8756    63.7    5.66 14:32:58.73M