2018-11-22T02:19:00.774Z|I-OCEAN7-304-1214551|  27.43  12.105  35.172  30.239 1491.9459    64.0    5.68 14:30:02.16M
2018-11-22T02:19:05.835Z|I-OCEAN7-304-1214551|  27.44  12.105  35.163  30.230 1491.9357    64.2    5.70 14:30:07.22M
2018-11-22T02:19:10.895Z|I-OCEAN7-304-1214551|  27.45  12.105  35.149  30.217 1491.9200    64.4    5.72 14:30:12.28M
2018-11-22T02:19:15.955Z|I-OCEAN7-304-1214551|  27.42  12.105  35.170  30.237 1491.9436    64.6    5.74 14:30:17.34M
2018-11-22T02:19:21.015Z|I-OCEAN7-304-1214551|  27.47  12.105  35.170  30.237 1491.9430    64.7    5.75 14:30:22.40M
2018-11-22T02:19:26.076Z|I-OCEAN7-304-1214551|  27.43  12.105  35.145  30.213 1491.9128    64.6    5.74 14:30:27.46M
2018-11-22T02:19:31.131Z|I-OCEAN7-304-1214551|  27.40  12.106  35.169  30.235 1491.9420    64.4    5.72 14:30:32.51M
2018-11-22T02:19:36.191Z|I-OCEAN7-304-1214551|  27.44  12.105  35.144  30.212 1491.9146    64.2    5.70 14:30:37.57M
2018-11-22T02:19:41.251Z|I-OCEAN7-304-1214551|  27.40  12.105  35.145  30.213 1491.9141    64.2    5.71 14:30:42.63M
2018-11-22T02:19:46.312Z|I-OCEAN7-304-1214551|  27.46  12.105  35.145  30.213 1491.9143    64.2    5.70 14:30:47.69M
2018-11-22T02:19:51.372Z|I-OCEAN7-304-1214551|  27.46  12.105  35.138  30.206 1491.9055    64.3    5.71 14:30:52.75M
2018-11-22T02:19:56.432Z|I-OCEAN7-304-1214551|  27.47  12.104  35.137  30.206 1491.9048    64.3    5.72 14:30:57.81M