2018-11-22T02:17:04.918Z|I-OCEAN7-304-1214551|  27.43  12.108  35.188  30.251 1491.9711    64.2    5.71 14:28:06.30M
2018-11-22T02:17:09.979Z|I-OCEAN7-304-1214551|  27.41  12.108  35.159  30.223 1491.9379    64.0    5.69 14:28:11.36M
2018-11-22T02:17:15.034Z|I-OCEAN7-304-1214551|  27.43  12.108  35.150  30.215 1491.9277    63.8    5.66 14:28:16.42M
2018-11-22T02:17:20.099Z|I-OCEAN7-304-1214551|  27.43  12.108  35.102  30.169 1491.8734    63.6    5.65 14:28:21.47M
2018-11-22T02:17:24.899Z|I-OCEAN7-304-1214551|  27.46  12.108  35.059  30.128 1491.8253    63.7    5.66 14:28:26.53M
2018-11-22T02:17:29.955Z|I-OCEAN7-304-1214551|  27.43  12.108  35.099  30.166 1491.8701    63.6    5.65 14:28:31.34M
2018-11-22T02:17:35.015Z|I-OCEAN7-304-1214551|  27.43  12.109  35.052  30.121 1491.8169    63.4    5.64 14:28:36.39M
2018-11-22T02:17:40.075Z|I-OCEAN7-304-1214551|  27.43  12.109  35.052  30.121 1491.8167    63.5    5.64 14:28:41.45M
2018-11-22T02:17:45.135Z|I-OCEAN7-304-1214551|  27.41  12.108  35.059  30.128 1491.8241    63.4    5.64 14:28:46.51M
2018-11-22T02:17:50.196Z|I-OCEAN7-304-1214551|  27.44  12.108  35.089  30.157 1491.8575    63.4    5.64 14:28:51.57M
2018-11-22T02:17:55.256Z|I-OCEAN7-304-1214551|  27.44  12.108  35.143  30.209 1491.9189    63.6    5.65 14:28:56.63M