2018-11-22T02:15:04.522Z|I-OCEAN7-304-1214551|  27.42  12.113  35.258  30.314 1492.0621    64.9    5.76 14:26:05.89M
2018-11-22T02:15:09.323Z|I-OCEAN7-304-1214551|  27.48  12.112  35.223  30.282 1492.0216    64.8    5.75 14:26:10.95M
2018-11-22T02:15:14.378Z|I-OCEAN7-304-1214551|  27.42  12.111  35.251  30.309 1492.0500    64.7    5.75 14:26:15.75M
2018-11-22T02:15:19.443Z|I-OCEAN7-304-1214551|  27.42  12.111  35.251  30.310 1492.0490    64.6    5.73 14:26:20.81M
2018-11-22T02:15:24.503Z|I-OCEAN7-304-1214551|  27.43  12.110  35.252  30.311 1492.0494    64.3    5.71 14:26:25.87M
2018-11-22T02:15:29.299Z|I-OCEAN7-304-1214551|  27.33  12.110  35.271  30.329 1492.0685    64.7    5.74 14:26:30.93M
2018-11-22T02:15:34.359Z|I-OCEAN7-304-1214551|  27.43  12.110  35.274  30.332 1492.0729    65.1    5.78 14:26:35.73M
2018-11-22T02:15:39.419Z|I-OCEAN7-304-1214551|  27.42  12.110  35.326  30.382 1492.1318    65.0    5.77 14:26:40.79M
2018-11-22T02:15:44.479Z|I-OCEAN7-304-1214551|  27.37  12.109  35.407  30.459 1492.2218    65.1    5.77 14:26:45.85M
2018-11-22T02:15:49.540Z|I-OCEAN7-304-1214551|  27.41  12.107  35.414  30.469 1492.2242    65.1    5.77 14:26:50.91M
2018-11-22T02:15:54.600Z|I-OCEAN7-304-1214551|  27.41  12.107  35.367  30.424 1492.1709    64.8    5.75 14:26:55.96M
2018-11-22T02:15:59.395Z|I-OCEAN7-304-1214551|  27.44  12.107  35.361  30.418 1492.1648    64.6    5.73 14:27:01.04M