2018-11-22T02:13:03.341Z|I-OCEAN7-304-1214551|  27.39  12.110  35.248  30.308 1492.0422    64.0    5.68 14:24:04.71M
2018-11-22T02:13:08.401Z|I-OCEAN7-304-1214551|  27.38  12.110  35.247  30.307 1492.0424    63.9    5.67 14:24:09.77M
2018-11-22T02:13:13.462Z|I-OCEAN7-304-1214551|  27.38  12.110  35.238  30.297 1492.0327    63.9    5.67 14:24:14.83M
2018-11-22T02:13:18.522Z|I-OCEAN7-304-1214551|  27.38  12.111  35.237  30.296 1492.0325    63.8    5.67 14:24:19.88M
2018-11-22T02:13:23.582Z|I-OCEAN7-304-1214551|  27.39  12.111  35.220  30.279 1492.0138    63.7    5.65 14:24:24.94M
2018-11-22T02:13:28.642Z|I-OCEAN7-304-1214551|  27.39  12.112  35.202  30.262 1491.9941    63.6    5.65 14:24:30.02M
2018-11-22T02:13:33.443Z|I-OCEAN7-304-1214551|  27.39  12.117  35.201  30.257 1492.0072    63.4    5.63 14:24:35.08M
2018-11-22T02:13:38.508Z|I-OCEAN7-304-1214551|  27.38  12.117  35.201  30.256 1492.0068    63.3    5.62 14:24:39.87M
2018-11-22T02:13:43.563Z|I-OCEAN7-304-1214551|  27.41  12.118  35.169  30.225 1491.9724    63.5    5.64 14:24:44.93M
2018-11-22T02:13:48.623Z|I-OCEAN7-304-1214551|  27.34  12.118  35.169  30.225 1491.9724    63.7    5.66 14:24:50.00M
2018-11-22T02:13:53.684Z|I-OCEAN7-304-1214551|  27.35  12.118  35.170  30.226 1491.9745    63.7    5.66 14:24:55.06M
2018-11-22T02:13:58.744Z|I-OCEAN7-304-1214551|  27.40  12.119  35.171  30.227 1491.9774    63.8    5.67 14:25:00.12M