2018-11-22T02:10:01.192Z|I-OCEAN7-304-1214551|  27.34  12.112  35.395  30.446 1492.2156    63.9    5.67 14:21:02.56M
2018-11-22T02:10:06.252Z|I-OCEAN7-304-1214551|  27.34  12.113  35.386  30.437 1492.2061    63.9    5.66 14:21:07.61M
2018-11-22T02:10:11.307Z|I-OCEAN7-304-1214551|  27.29  12.112  35.385  30.436 1492.2036    63.7    5.65 14:21:12.67M
2018-11-22T02:10:16.368Z|I-OCEAN7-304-1214551|  27.36  12.112  35.374  30.425 1492.1904    63.8    5.66 14:21:17.73M
2018-11-22T02:10:21.428Z|I-OCEAN7-304-1214551|  27.35  12.111  35.373  30.426 1492.1876    63.8    5.66 14:21:22.79M
2018-11-22T02:10:26.493Z|I-OCEAN7-304-1214551|  27.35  12.111  35.362  30.415 1492.1730    64.1    5.69 14:21:27.85M
2018-11-22T02:10:31.548Z|I-OCEAN7-304-1214551|  27.32  12.110  35.308  30.365 1492.1105    64.4    5.72 14:21:32.91M
2018-11-22T02:10:36.609Z|I-OCEAN7-304-1214551|  27.32  12.109  35.318  30.375 1492.1205    64.4    5.71 14:21:37.96M
2018-11-22T02:10:41.669Z|I-OCEAN7-304-1214551|  27.38  12.109  35.364  30.419 1492.1724    64.4    5.72 14:21:43.04M
2018-11-22T02:10:46.729Z|I-OCEAN7-304-1214551|  27.34  12.109  35.364  30.419 1492.1714    64.4    5.71 14:21:48.10M
2018-11-22T02:10:51.789Z|I-OCEAN7-304-1214551|  27.37  12.108  35.400  30.453 1492.2113    64.4    5.71 14:21:53.16M
2018-11-22T02:10:56.850Z|I-OCEAN7-304-1214551|  27.37  12.108  35.400  30.454 1492.2113    64.5    5.72 14:21:58.22M