2018-11-22T02:08:00.010Z|I-OCEAN7-304-1214551|  27.26  12.106  35.254  30.316 1492.0371    63.8    5.67 14:19:01.38M
2018-11-22T02:08:05.076Z|I-OCEAN7-304-1214551|  27.26  12.106  35.265  30.326 1492.0499    63.6    5.64 14:19:06.43M
2018-11-22T02:08:10.136Z|I-OCEAN7-304-1214551|  27.26  12.106  35.349  30.407 1492.1461    63.3    5.62 14:19:11.49M
2018-11-22T02:08:14.936Z|I-OCEAN7-304-1214551|  27.26  12.106  35.422  30.477 1492.2297    63.6    5.64 14:19:16.55M
2018-11-22T02:08:19.992Z|I-OCEAN7-304-1214551|  27.31  12.107  35.464  30.516 1492.2787    63.6    5.64 14:19:21.36M
2018-11-22T02:08:25.052Z|I-OCEAN7-304-1214551|  27.36  12.107  35.471  30.523 1492.2891    63.5    5.63 14:19:26.42M
2018-11-22T02:08:30.112Z|I-OCEAN7-304-1214551|  27.29  12.108  35.507  30.556 1492.3301    63.5    5.63 14:19:31.48M
2018-11-22T02:08:35.172Z|I-OCEAN7-304-1214551|  27.28  12.108  35.463  30.514 1492.2815    63.5    5.63 14:19:36.53M
2018-11-22T02:08:40.233Z|I-OCEAN7-304-1214551|  27.28  12.108  35.430  30.482 1492.2439    63.7    5.65 14:19:41.59M
2018-11-22T02:08:45.293Z|I-OCEAN7-304-1214551|  27.29  12.109  35.472  30.522 1492.2932    63.8    5.66 14:19:46.65M
2018-11-22T02:08:50.353Z|I-OCEAN7-304-1214551|  27.34  12.109  35.473  30.523 1492.2947    63.9    5.66 14:19:51.71M
2018-11-22T02:08:55.408Z|I-OCEAN7-304-1214551|  27.29  12.109  35.520  30.567 1492.3489    63.8    5.66 14:19:56.77M