2018-11-22T02:06:03.634Z|I-OCEAN7-304-1214551|  27.24  12.097  35.189  30.262 1491.9423    64.2    5.71 14:17:05.00M
2018-11-22T02:06:08.695Z|I-OCEAN7-304-1214551|  27.21  12.097  35.209  30.281 1491.9645    64.1    5.69 14:17:10.06M
2018-11-22T02:06:13.755Z|I-OCEAN7-304-1214551|  27.25  12.097  35.211  30.282 1491.9673    63.9    5.68 14:17:15.12M
2018-11-22T02:06:18.815Z|I-OCEAN7-304-1214551|  27.26  12.097  35.212  30.283 1491.9694    64.0    5.68 14:17:20.18M
2018-11-22T02:06:23.875Z|I-OCEAN7-304-1214551|  27.23  12.098  35.214  30.285 1491.9717    64.1    5.69 14:17:25.24M
2018-11-22T02:06:28.936Z|I-OCEAN7-304-1214551|  27.26  12.098  35.216  30.287 1491.9752    64.1    5.69 14:17:30.30M
2018-11-22T02:06:33.996Z|I-OCEAN7-304-1214551|  27.23  12.098  35.218  30.289 1491.9775    64.6    5.74 14:17:35.36M
2018-11-22T02:06:39.056Z|I-OCEAN7-304-1214551|  27.31  12.099  35.220  30.290 1491.9817    65.0    5.77 14:17:40.41M
2018-11-22T02:06:44.116Z|I-OCEAN7-304-1214551|  27.27  12.099  35.223  30.292 1491.9845    64.8    5.75 14:17:45.47M
2018-11-22T02:06:49.172Z|I-OCEAN7-304-1214551|  27.27  12.099  35.224  30.293 1491.9866    64.4    5.72 14:17:50.53M
2018-11-22T02:06:54.232Z|I-OCEAN7-304-1214551|  27.27  12.099  35.225  30.294 1491.9883    64.1    5.69 14:17:55.59M
2018-11-22T02:06:59.297Z|I-OCEAN7-304-1214551|  27.28  12.104  35.226  30.292 1492.0006    64.2    5.70 14:18:00.65M