2018-11-22T02:04:02.718Z|I-OCEAN7-304-1214551|  27.21  12.095  35.172  30.247 1491.9164    65.2    5.79 14:15:04.08M
2018-11-22T02:04:07.778Z|I-OCEAN7-304-1214551|  27.21  12.095  35.223  30.296 1491.9756    65.1    5.78 14:15:09.14M
2018-11-22T02:04:12.838Z|I-OCEAN7-304-1214551|  27.22  12.096  35.229  30.301 1491.9840    65.1    5.78 14:15:14.20M
2018-11-22T02:04:17.639Z|I-OCEAN7-304-1214551|  27.22  12.096  35.230  30.302 1491.9858    65.2    5.79 14:15:19.26M
2018-11-22T02:04:22.699Z|I-OCEAN7-304-1214551|  27.24  12.096  35.232  30.303 1491.9873    65.2    5.79 14:15:24.06M
2018-11-22T02:04:27.759Z|I-OCEAN7-304-1214551|  27.28  12.096  35.235  30.306 1491.9916    65.5    5.82 14:15:29.12M
2018-11-22T02:04:32.819Z|I-OCEAN7-304-1214551|  27.20  12.096  35.234  30.305 1491.9902    65.6    5.83 14:15:34.18M
2018-11-22T02:04:37.620Z|I-OCEAN7-304-1214551|  27.21  12.096  35.234  30.305 1491.9890    65.5    5.82 14:15:39.24M
2018-11-22T02:04:42.680Z|I-OCEAN7-304-1214551|  27.23  12.096  35.198  30.271 1491.9490    65.0    5.77 14:15:44.04M
2018-11-22T02:04:47.740Z|I-OCEAN7-304-1214551|  27.23  12.096  35.170  30.244 1491.9159    64.3    5.71 14:15:49.10M
2018-11-22T02:04:52.795Z|I-OCEAN7-304-1214551|  27.23  12.096  35.162  30.237 1491.9070    63.7    5.66 14:15:54.16M
2018-11-22T02:04:57.856Z|I-OCEAN7-304-1214551|  27.26  12.095  35.161  30.236 1491.9063    63.5    5.64 14:15:59.22M