2018-11-22T02:02:01.541Z|I-OCEAN7-304-1214551|  27.22  12.097  35.120  30.196 1491.8615    64.2    5.70 14:13:02.89M
2018-11-22T02:02:06.606Z|I-OCEAN7-304-1214551|  27.21  12.096  35.117  30.194 1491.8575    63.9    5.68 14:13:07.94M
2018-11-22T02:02:11.662Z|I-OCEAN7-304-1214551|  27.25  12.096  35.117  30.194 1491.8568    63.9    5.68 14:13:13.02M
2018-11-22T02:02:16.722Z|I-OCEAN7-304-1214551|  27.22  12.095  35.117  30.194 1491.8546    63.8    5.67 14:13:18.08M
2018-11-22T02:02:21.782Z|I-OCEAN7-304-1214551|  27.23  12.095  35.116  30.193 1491.8525    63.9    5.68 14:13:23.14M
2018-11-22T02:02:26.843Z|I-OCEAN7-304-1214551|  27.23  12.095  35.115  30.193 1491.8514    64.2    5.70 14:13:28.20M
2018-11-22T02:02:31.903Z|I-OCEAN7-304-1214551|  27.23  12.094  35.120  30.198 1491.8563    64.1    5.70 14:13:33.26M
2018-11-22T02:02:36.963Z|I-OCEAN7-304-1214551|  27.23  12.094  35.122  30.199 1491.8574    64.3    5.72 14:13:38.32M
2018-11-22T02:02:42.018Z|I-OCEAN7-304-1214551|  27.22  12.094  35.122  30.199 1491.8573    64.3    5.71 14:13:43.37M
2018-11-22T02:02:47.079Z|I-OCEAN7-304-1214551|  27.22  12.094  35.108  30.187 1491.8424    64.1    5.70 14:13:48.43M
2018-11-22T02:02:51.879Z|I-OCEAN7-304-1214551|  27.21  12.094  35.107  30.186 1491.8412    64.0    5.69 14:13:53.49M
2018-11-22T02:02:56.939Z|I-OCEAN7-304-1214551|  27.21  12.094  35.106  30.185 1491.8390    64.0    5.69 14:13:58.30M