2018-11-22T01:57:03.530Z|I-OCEAN7-304-1214551|  27.12  12.095  35.442  30.505 1492.2222    65.1    5.77 14:08:04.86M
2018-11-22T01:57:08.590Z|I-OCEAN7-304-1214551|  27.12  12.095  35.409  30.473 1492.1846    65.2    5.78 14:08:09.93M
2018-11-22T01:57:13.651Z|I-OCEAN7-304-1214551|  27.10  12.095  35.409  30.473 1492.1831    65.1    5.78 14:08:15.00M
2018-11-22T01:57:18.711Z|I-OCEAN7-304-1214551|  27.10  12.094  35.372  30.439 1492.1401    64.9    5.76 14:08:20.06M
2018-11-22T01:57:23.766Z|I-OCEAN7-304-1214551|  27.10  12.094  35.344  30.412 1492.1064    64.7    5.74 14:08:25.12M
2018-11-22T01:57:28.832Z|I-OCEAN7-304-1214551|  27.10  12.093  35.343  30.412 1492.1042    64.8    5.75 14:08:30.18M
2018-11-22T01:57:33.892Z|I-OCEAN7-304-1214551|  27.10  12.092  35.312  30.383 1492.0679    64.7    5.74 14:08:35.24M
2018-11-22T01:57:38.952Z|I-OCEAN7-304-1214551|  27.13  12.092  35.303  30.374 1492.0571    65.0    5.77 14:08:40.30M
2018-11-22T01:57:44.057Z|I-OCEAN7-304-1214551|  27.11  12.092  35.301  30.373 1492.0531    64.8    5.76 14:08:45.36M
2018-11-22T01:57:49.073Z|I-OCEAN7-304-1214551|  27.11  12.091  35.302  30.374 1492.0527    64.7    5.74 14:08:50.46M
2018-11-22T01:57:54.128Z|I-OCEAN7-304-1214551|  27.15  12.090  35.317  30.389 1492.0688    64.7    5.74 14:08:55.47M
2018-11-22T01:57:59.188Z|I-OCEAN7-304-1214551|  27.12  12.090  35.318  30.391 1492.0682    64.6    5.74 14:09:00.53M