2018-11-22T01:55:02.093Z|I-OCEAN7-304-1214551|  27.08  12.105  35.524  30.576 1492.3386    64.2    5.69 14:06:03.43M
2018-11-22T01:55:07.154Z|I-OCEAN7-304-1214551|  27.08  12.105  35.541  30.592 1492.3582    64.2    5.69 14:06:08.49M
2018-11-22T01:55:12.214Z|I-OCEAN7-304-1214551|  27.08  12.104  35.542  30.593 1492.3580    64.2    5.69 14:06:13.55M
2018-11-22T01:55:17.274Z|I-OCEAN7-304-1214551|  27.11  12.104  35.538  30.590 1492.3534    64.1    5.68 14:06:18.61M
2018-11-22T01:55:22.425Z|I-OCEAN7-304-1214551|  27.11  12.104  35.537  30.588 1492.3517    64.2    5.69 14:06:23.67M
2018-11-22T01:55:27.395Z|I-OCEAN7-304-1214551|  27.12  12.104  35.535  30.586 1492.3500    64.2    5.69 14:06:28.82M
2018-11-22T01:55:32.455Z|I-OCEAN7-304-1214551|  27.10  12.104  35.533  30.585 1492.3484    64.8    5.74 14:06:33.79M
2018-11-22T01:55:37.515Z|I-OCEAN7-304-1214551|  27.10  12.104  35.531  30.582 1492.3456    64.8    5.74 14:06:38.85M
2018-11-22T01:55:42.576Z|I-OCEAN7-304-1214551|  27.14  12.104  35.513  30.565 1492.3252    64.8    5.74 14:06:43.91M
2018-11-22T01:55:47.636Z|I-OCEAN7-304-1214551|  27.06  12.099  35.512  30.569 1492.3096    65.0    5.76 14:06:48.96M
2018-11-22T01:55:52.691Z|I-OCEAN7-304-1214551|  27.02  12.098  35.483  30.541 1492.2740    65.0    5.77 14:06:54.05M
2018-11-22T01:55:57.751Z|I-OCEAN7-304-1214551|  27.05  12.098  35.483  30.542 1492.2738    64.9    5.76 14:06:59.10M