2018-11-22T01:53:00.657Z|I-OCEAN7-304-1214551|  27.05  12.109  35.193  30.256 1491.9730    64.1    5.69 14:04:02.00M
2018-11-22T01:53:05.717Z|I-OCEAN7-304-1214551|  27.05  12.109  35.258  30.318 1492.0469    63.9    5.68 14:04:07.06M
2018-11-22T01:53:10.777Z|I-OCEAN7-304-1214551|  27.05  12.109  35.300  30.357 1492.0941    64.0    5.68 14:04:12.12M
2018-11-22T01:53:15.838Z|I-OCEAN7-304-1214551|  27.04  12.109  35.306  30.364 1492.1010    63.9    5.67 14:04:17.18M
2018-11-22T01:53:20.898Z|I-OCEAN7-304-1214551|  27.07  12.109  35.307  30.364 1492.1023    63.8    5.66 14:04:22.24M
2018-11-22T01:53:25.958Z|I-OCEAN7-304-1214551|  27.06  12.109  35.307  30.365 1492.1019    63.9    5.67 14:04:27.30M
2018-11-22T01:53:31.019Z|I-OCEAN7-304-1214551|  27.06  12.108  35.308  30.366 1492.1016    64.0    5.68 14:04:32.35M
2018-11-22T01:53:36.074Z|I-OCEAN7-304-1214551|  27.06  12.108  35.303  30.362 1492.0951    64.2    5.70 14:04:37.42M
2018-11-22T01:53:41.139Z|I-OCEAN7-304-1214551|  27.06  12.108  35.276  30.336 1492.0636    64.5    5.72 14:04:42.47M
2018-11-22T01:53:46.194Z|I-OCEAN7-304-1214551|  27.07  12.107  35.275  30.336 1492.0626    64.3    5.71 14:04:47.53M
2018-11-22T01:53:51.260Z|I-OCEAN7-304-1214551|  27.06  12.107  35.263  30.324 1492.0476    64.3    5.71 14:04:52.59M
2018-11-22T01:53:56.315Z|I-OCEAN7-304-1214551|  27.11  12.107  35.262  30.323 1492.0461    64.1    5.69 14:04:57.65M