2018-11-22T01:51:04.805Z|I-OCEAN7-304-1214551|  27.08  12.111  34.956  30.028 1491.7090    64.2    5.71 14:02:06.14M
2018-11-22T01:51:09.861Z|I-OCEAN7-304-1214551|  27.02  12.111  34.892  29.967 1491.6353    64.3    5.72 14:02:11.20M
2018-11-22T01:51:14.921Z|I-OCEAN7-304-1214551|  27.04  12.111  34.862  29.939 1491.6008    64.5    5.74 14:02:16.26M
2018-11-22T01:51:19.981Z|I-OCEAN7-304-1214551|  27.03  12.110  35.024  30.093 1491.7831    64.5    5.73 14:02:21.32M
2018-11-22T01:51:25.041Z|I-OCEAN7-304-1214551|  27.03  12.110  35.103  30.169 1491.8733    64.3    5.71 14:02:26.38M
2018-11-22T01:51:30.102Z|I-OCEAN7-304-1214551|  27.03  12.110  35.154  30.218 1491.9307    64.2    5.70 14:02:31.44M
2018-11-22T01:51:35.162Z|I-OCEAN7-304-1214551|  27.01  12.110  35.154  30.218 1491.9297    64.2    5.70 14:02:36.49M
2018-11-22T01:51:40.217Z|I-OCEAN7-304-1214551|  27.04  12.109  35.178  30.241 1491.9550    64.1    5.70 14:02:41.55M
2018-11-22T01:51:45.023Z|I-OCEAN7-304-1214551|  27.04  12.109  35.178  30.241 1491.9540    64.2    5.70 14:02:46.61M
2018-11-22T01:51:50.083Z|I-OCEAN7-304-1214551|  27.04  12.108  35.170  30.234 1491.9442    64.2    5.70 14:02:51.42M
2018-11-22T01:51:55.138Z|I-OCEAN7-304-1214551|  27.07  12.108  35.168  30.233 1491.9421    64.1    5.69 14:02:56.47M