2018-11-22T01:49:03.365Z|I-OCEAN7-304-1214551|  27.00  12.115  35.038  30.103 1491.8093    64.7    5.75 14:00:04.69M
2018-11-22T01:49:08.425Z|I-OCEAN7-304-1214551|  27.00  12.115  35.036  30.101 1491.8081    64.5    5.73 14:00:09.75M
2018-11-22T01:49:13.480Z|I-OCEAN7-304-1214551|  27.02  12.115  35.033  30.098 1491.8068    64.6    5.74 14:00:14.81M
2018-11-22T01:49:18.541Z|I-OCEAN7-304-1214551|  27.02  12.116  35.031  30.096 1491.8046    64.5    5.73 14:00:19.86M
2018-11-22T01:49:23.606Z|I-OCEAN7-304-1214551|  27.02  12.116  35.030  30.095 1491.8027    64.5    5.74 14:00:24.92M
2018-11-22T01:49:28.661Z|I-OCEAN7-304-1214551|  27.05  12.116  35.014  30.080 1491.7861    64.8    5.76 14:00:30.00M
2018-11-22T01:49:33.726Z|I-OCEAN7-304-1214551|  26.98  12.116  35.013  30.079 1491.7834    64.8    5.76 14:00:35.06M
2018-11-22T01:49:38.781Z|I-OCEAN7-304-1214551|  27.03  12.115  35.011  30.077 1491.7813    64.9    5.77 14:00:40.12M
2018-11-22T01:49:43.842Z|I-OCEAN7-304-1214551|  26.99  12.115  35.009  30.076 1491.7773    64.8    5.76 14:00:45.18M
2018-11-22T01:49:48.902Z|I-OCEAN7-304-1214551|  27.00  12.114  35.007  30.074 1491.7742    64.4    5.73 14:00:50.24M
2018-11-22T01:49:53.962Z|I-OCEAN7-304-1214551|  27.05  12.114  35.006  30.073 1491.7720    64.3    5.72 14:00:55.30M
2018-11-22T01:49:59.022Z|I-OCEAN7-304-1214551|  27.01  12.113  35.003  30.071 1491.7671    64.5    5.74 14:01:00.35M