2018-11-22T01:42:04.183Z|I-OCEAN7-304-1214551|  26.84  12.122  36.210  31.217 1493.1611    64.7    5.71 13:53:05.49M
2018-11-22T01:42:09.243Z|I-OCEAN7-304-1214551|  26.84  12.122  36.216  31.223 1493.1670    64.9    5.73 13:53:10.55M
2018-11-22T01:42:14.298Z|I-OCEAN7-304-1214551|  26.89  12.122  36.216  31.223 1493.1666    64.8    5.72 13:53:15.61M
2018-11-22T01:42:19.363Z|I-OCEAN7-304-1214551|  26.92  12.122  36.215  31.223 1493.1664    64.7    5.71 13:53:20.67M
2018-11-22T01:42:24.423Z|I-OCEAN7-304-1214551|  26.91  12.122  36.215  31.223 1493.1660    64.8    5.72 13:53:25.73M
2018-11-22T01:42:29.479Z|I-OCEAN7-304-1214551|  26.92  12.122  36.175  31.184 1493.1215    64.6    5.70 13:53:30.79M
2018-11-22T01:42:34.284Z|I-OCEAN7-304-1214551|  26.91  12.122  36.084  31.097 1493.0178    64.8    5.73 13:53:35.85M
2018-11-22T01:42:39.339Z|I-OCEAN7-304-1214551|  26.84  12.122  35.966  30.984 1492.8827    64.6    5.71 13:53:40.65M
2018-11-22T01:42:44.405Z|I-OCEAN7-304-1214551|  26.89  12.123  35.835  30.858 1492.7346    64.5    5.71 13:53:45.71M
2018-11-22T01:42:49.464Z|I-OCEAN7-304-1214551|  26.87  12.123  35.693  30.722 1492.5740    64.5    5.71 13:53:50.77M
2018-11-22T01:42:54.525Z|I-OCEAN7-304-1214551|  26.85  12.124  35.568  30.601 1492.4325    64.8    5.74 13:53:55.83M
2018-11-22T01:42:59.585Z|I-OCEAN7-304-1214551|  26.89  12.124  35.458  30.496 1492.3086    65.1    5.77 13:54:00.89M