2018-11-22T01:40:03.007Z|I-OCEAN7-304-1214551|  26.85  12.121  35.709  30.739 1492.5858    64.7    5.73 13:51:04.32M
2018-11-22T01:40:08.068Z|I-OCEAN7-304-1214551|  26.81  12.121  35.560  30.596 1492.4147    64.5    5.72 13:51:09.38M
2018-11-22T01:40:13.128Z|I-OCEAN7-304-1214551|  26.86  12.121  35.495  30.535 1492.3423    64.4    5.71 13:51:14.44M
2018-11-22T01:40:18.188Z|I-OCEAN7-304-1214551|  26.84  12.121  35.505  30.544 1492.3533    64.4    5.71 13:51:19.50M
2018-11-22T01:40:23.248Z|I-OCEAN7-304-1214551|  26.88  12.121  35.719  30.748 1492.5978    64.4    5.70 13:51:24.55M
2018-11-22T01:40:28.308Z|I-OCEAN7-304-1214551|  26.88  12.121  35.506  30.544 1492.3556    64.5    5.72 13:51:29.61M
2018-11-22T01:40:33.369Z|I-OCEAN7-304-1214551|  26.87  12.121  35.218  30.270 1492.0292    64.3    5.71 13:51:34.67M
2018-11-22T01:40:38.424Z|I-OCEAN7-304-1214551|  26.87  12.122  35.103  30.160 1491.8989    64.2    5.70 13:51:39.73M
2018-11-22T01:40:43.489Z|I-OCEAN7-304-1214551|  26.87  12.122  35.228  30.279 1492.0415    64.5    5.72 13:51:44.79M
2018-11-22T01:40:48.549Z|I-OCEAN7-304-1214551|  26.84  12.122  35.524  30.561 1492.3778    64.3    5.70 13:51:49.85M
2018-11-22T01:40:53.610Z|I-OCEAN7-304-1214551|  26.87  12.122  35.730  30.757 1492.6130    64.6    5.72 13:51:54.91M
2018-11-22T01:40:58.665Z|I-OCEAN7-304-1214551|  26.85  12.122  35.945  30.963 1492.8590    64.6    5.71 13:51:59.97M