2018-11-22T01:38:01.572Z|I-OCEAN7-304-1214551|  26.84  12.122  34.433  29.521 1491.1396    64.6    5.76 13:49:02.87M
2018-11-22T01:38:06.633Z|I-OCEAN7-304-1214551|  26.83  12.122  34.376  29.467 1491.0762    64.8    5.78 13:49:07.92M
2018-11-22T01:38:11.693Z|I-OCEAN7-304-1214551|  26.82  12.122  34.519  29.603 1491.2380    64.6    5.76 13:49:13.00M
2018-11-22T01:38:16.748Z|I-OCEAN7-304-1214551|  26.83  12.123  34.526  29.610 1491.2467    64.9    5.78 13:49:18.06M
2018-11-22T01:38:21.813Z|I-OCEAN7-304-1214551|  26.83  12.122  35.117  30.173 1491.9164    65.0    5.78 13:49:23.12M
2018-11-22T01:38:26.874Z|I-OCEAN7-304-1214551|  26.90  12.122  35.587  30.621 1492.4514    65.0    5.76 13:49:28.18M
2018-11-22T01:38:31.929Z|I-OCEAN7-304-1214551|  26.84  12.122  35.858  30.881 1492.7582    65.0    5.75 13:49:33.24M
2018-11-22T01:38:36.994Z|I-OCEAN7-304-1214551|  26.87  12.122  36.018  31.034 1492.9402    65.0    5.75 13:49:38.30M
2018-11-22T01:38:42.054Z|I-OCEAN7-304-1214551|  26.80  12.121  36.100  31.112 1493.0317    64.9    5.73 13:49:43.36M
2018-11-22T01:38:47.109Z|I-OCEAN7-304-1214551|  26.85  12.121  36.136  31.147 1493.0731    64.8    5.73 13:49:48.42M
2018-11-22T01:38:52.170Z|I-OCEAN7-304-1214551|  26.79  12.121  36.169  31.179 1493.1095    64.7    5.71 13:49:53.48M
2018-11-22T01:38:57.230Z|I-OCEAN7-304-1214551|  26.81  12.121  36.168  31.178 1493.1093    64.5    5.70 13:49:58.53M