2018-11-22T01:36:00.657Z|I-OCEAN7-304-1214551|  26.77  12.115  35.754  30.786 1492.6215    64.1    5.67 13:47:01.94M
2018-11-22T01:36:05.718Z|I-OCEAN7-304-1214551|  26.76  12.115  35.729  30.763 1492.5930    64.1    5.68 13:47:07.03M
2018-11-22T01:36:10.778Z|I-OCEAN7-304-1214551|  26.76  12.115  35.696  30.731 1492.5552    64.0    5.67 13:47:12.08M
2018-11-22T01:36:15.838Z|I-OCEAN7-304-1214551|  26.74  12.115  35.653  30.690 1492.5070    64.0    5.67 13:47:17.14M
2018-11-22T01:36:20.898Z|I-OCEAN7-304-1214551|  26.79  12.115  35.614  30.652 1492.4633    64.0    5.67 13:47:22.20M
2018-11-22T01:36:25.958Z|I-OCEAN7-304-1214551|  26.79  12.116  35.555  30.596 1492.3973    64.1    5.68 13:47:27.26M
2018-11-22T01:36:31.019Z|I-OCEAN7-304-1214551|  26.79  12.116  35.518  30.560 1492.3557    64.1    5.69 13:47:32.32M
2018-11-22T01:36:36.079Z|I-OCEAN7-304-1214551|  26.79  12.117  35.477  30.521 1492.3105    64.3    5.70 13:47:37.38M
2018-11-22T01:36:41.139Z|I-OCEAN7-304-1214551|  26.80  12.117  35.445  30.490 1492.2754    64.4    5.71 13:47:42.44M
2018-11-22T01:36:46.194Z|I-OCEAN7-304-1214551|  26.82  12.117  35.397  30.443 1492.2214    64.2    5.70 13:47:47.50M
2018-11-22T01:36:51.255Z|I-OCEAN7-304-1214551|  26.79  12.117  35.207  30.262 1492.0052    64.3    5.71 13:47:52.55M
2018-11-22T01:36:56.055Z|I-OCEAN7-304-1214551|  26.80  12.118  35.154  30.212 1491.9457    64.4    5.72 13:47:57.61M