2018-11-22T01:31:03.430Z|I-OCEAN7-304-1214551|  26.72  12.108  35.680  30.721 1492.5201    64.8    5.74 13:42:04.71M
2018-11-22T01:31:08.490Z|I-OCEAN7-304-1214551|  26.72  12.108  35.653  30.695 1492.4889    64.6    5.72 13:42:09.77M
2018-11-22T01:31:13.545Z|I-OCEAN7-304-1214551|  26.74  12.108  35.607  30.652 1492.4376    64.5    5.71 13:42:14.83M
2018-11-22T01:31:18.611Z|I-OCEAN7-304-1214551|  26.73  12.108  35.579  30.625 1492.4044    64.5    5.72 13:42:19.88M
2018-11-22T01:31:23.671Z|I-OCEAN7-304-1214551|  26.72  12.108  35.585  30.631 1492.4106    64.5    5.71 13:42:24.94M
2018-11-22T01:31:28.731Z|I-OCEAN7-304-1214551|  26.72  12.108  35.597  30.643 1492.4246    64.3    5.69 13:42:30.02M
2018-11-22T01:31:33.786Z|I-OCEAN7-304-1214551|  26.72  12.108  35.625  30.669 1492.4553    64.3    5.69 13:42:35.08M
2018-11-22T01:31:38.851Z|I-OCEAN7-304-1214551|  26.66  12.108  35.625  30.669 1492.4546    64.4    5.71 13:42:40.14M
2018-11-22T01:31:43.907Z|I-OCEAN7-304-1214551|  26.73  12.108  35.602  30.647 1492.4298    64.6    5.72 13:42:45.20M
2018-11-22T01:31:48.967Z|I-OCEAN7-304-1214551|  26.74  12.108  35.593  30.639 1492.4207    64.6    5.73 13:42:50.26M
2018-11-22T01:31:54.027Z|I-OCEAN7-304-1214551|  26.72  12.108  35.595  30.640 1492.4229    64.3    5.70 13:42:55.32M
2018-11-22T01:31:59.087Z|I-OCEAN7-304-1214551|  26.71  12.108  35.610  30.655 1492.4404    64.3    5.70 13:43:00.38M