2018-11-22T01:29:01.995Z|I-OCEAN7-304-1214551|  26.65  12.103  35.377  30.436 1492.1620    64.2    5.70 13:40:03.28M
2018-11-22T01:29:07.055Z|I-OCEAN7-304-1214551|  26.67  12.103  35.332  30.393 1492.1102    64.2    5.70 13:40:08.34M
2018-11-22T01:29:12.115Z|I-OCEAN7-304-1214551|  26.67  12.103  35.361  30.420 1492.1427    64.3    5.71 13:40:13.40M
2018-11-22T01:29:17.176Z|I-OCEAN7-304-1214551|  26.68  12.103  35.392  30.450 1492.1780    64.4    5.71 13:40:18.46M
2018-11-22T01:29:22.236Z|I-OCEAN7-304-1214551|  26.65  12.103  35.414  30.471 1492.2028    64.7    5.74 13:40:23.51M
2018-11-22T01:29:27.296Z|I-OCEAN7-304-1214551|  26.64  12.103  35.388  30.447 1492.1743    64.7    5.74 13:40:28.57M
2018-11-22T01:29:32.351Z|I-OCEAN7-304-1214551|  26.68  12.104  35.378  30.437 1492.1636    64.6    5.73 13:40:33.63M
2018-11-22T01:29:37.411Z|I-OCEAN7-304-1214551|  26.67  12.104  35.377  30.436 1492.1628    64.5    5.72 13:40:38.69M
2018-11-22T01:29:42.472Z|I-OCEAN7-304-1214551|  26.67  12.104  35.365  30.424 1492.1494    64.3    5.71 13:40:43.75M
2018-11-22T01:29:47.532Z|I-OCEAN7-304-1214551|  26.66  12.104  35.364  30.422 1492.1488    64.3    5.70 13:40:48.81M
2018-11-22T01:29:52.592Z|I-OCEAN7-304-1214551|  26.66  12.105  35.330  30.390 1492.1117    64.2    5.70 13:40:53.87M
2018-11-22T01:29:57.652Z|I-OCEAN7-304-1214551|  26.66  12.105  35.330  30.390 1492.1124    64.2    5.69 13:40:58.92M