2018-11-22T01:27:00.560Z|I-OCEAN7-304-1214551|  26.65  12.099  35.649  30.699 1492.4595    64.2    5.69 13:38:01.83M
2018-11-22T01:27:05.620Z|I-OCEAN7-304-1214551|  26.62  12.099  35.623  30.675 1492.4297    64.1    5.68 13:38:06.89M
2018-11-22T01:27:10.680Z|I-OCEAN7-304-1214551|  26.65  12.099  35.623  30.675 1492.4305    64.1    5.68 13:38:11.95M
2018-11-22T01:27:15.741Z|I-OCEAN7-304-1214551|  26.61  12.099  35.631  30.683 1492.4393    64.1    5.68 13:38:17.03M
2018-11-22T01:27:20.796Z|I-OCEAN7-304-1214551|  26.66  12.099  35.632  30.683 1492.4413    63.9    5.66 13:38:22.08M
2018-11-22T01:27:25.861Z|I-OCEAN7-304-1214551|  26.66  12.100  35.632  30.683 1492.4429    63.8    5.65 13:38:27.14M
2018-11-22T01:27:30.927Z|I-OCEAN7-304-1214551|  26.64  12.100  35.602  30.654 1492.4089    63.6    5.64 13:38:32.20M
2018-11-22T01:27:35.976Z|I-OCEAN7-304-1214551|  26.68  12.100  35.593  30.645 1492.3999    63.6    5.63 13:38:37.26M
2018-11-22T01:27:41.036Z|I-OCEAN7-304-1214551|  26.68  12.101  35.592  30.644 1492.3998    63.7    5.64 13:38:42.32M
2018-11-22T01:27:46.097Z|I-OCEAN7-304-1214551|  26.65  12.101  35.579  30.632 1492.3855    63.8    5.66 13:38:47.38M
2018-11-22T01:27:51.162Z|I-OCEAN7-304-1214551|  26.64  12.101  35.578  30.630 1492.3851    64.1    5.68 13:38:52.43M
2018-11-22T01:27:56.217Z|I-OCEAN7-304-1214551|  26.67  12.101  35.538  30.591 1492.3395    64.0    5.68 13:38:57.50M