2018-11-22T01:23:03.530Z|I-OCEAN7-304-1214551|  26.60  12.074  34.875  29.981 1491.5182    64.5    5.75 13:34:04.79M
2018-11-22T01:23:08.590Z|I-OCEAN7-304-1214551|  26.60  12.074  34.875  29.980 1491.5173    64.3    5.73 13:34:09.85M
2018-11-22T01:23:13.650Z|I-OCEAN7-304-1214551|  26.58  12.075  34.874  29.980 1491.5167    64.2    5.72 13:34:14.91M
2018-11-22T01:23:18.711Z|I-OCEAN7-304-1214551|  26.57  12.074  34.885  29.990 1491.5289    64.0    5.69 13:34:19.97M
2018-11-22T01:23:23.766Z|I-OCEAN7-304-1214551|  26.52  12.074  34.887  29.992 1491.5295    63.9    5.69 13:34:25.04M
2018-11-22T01:23:28.831Z|I-OCEAN7-304-1214551|  26.53  12.074  34.888  29.993 1491.5302    64.2    5.72 13:34:30.10M
2018-11-22T01:23:33.886Z|I-OCEAN7-304-1214551|  26.60  12.074  34.872  29.978 1491.5127    64.2    5.72 13:34:35.16M
2018-11-22T01:23:38.946Z|I-OCEAN7-304-1214551|  26.57  12.074  34.844  29.951 1491.4803    64.2    5.71 13:34:40.22M
2018-11-22T01:23:44.007Z|I-OCEAN7-304-1214551|  26.58  12.072  34.837  29.946 1491.4686    64.0    5.70 13:34:45.28M
2018-11-22T01:23:48.807Z|I-OCEAN7-304-1214551|  26.62  12.072  34.822  29.931 1491.4518    64.1    5.71 13:34:50.34M
2018-11-22T01:23:53.862Z|I-OCEAN7-304-1214551|  26.59  12.072  34.820  29.930 1491.4489    64.1    5.71 13:34:55.14M
2018-11-22T01:23:58.930Z|I-OCEAN7-304-1214551|  26.62  12.072  34.818  29.928 1491.4470    64.0    5.70 13:35:00.20M