2018-11-22T01:20:01.632Z|I-OCEAN7-304-1214551|  26.54  12.067  34.878  29.989 1491.5022    64.6    5.75 13:31:02.88M
2018-11-22T01:20:06.693Z|I-OCEAN7-304-1214551|  26.56  12.068  34.879  29.990 1491.5045    64.8    5.77 13:31:07.94M
2018-11-22T01:20:11.758Z|I-OCEAN7-304-1214551|  26.56  12.068  34.880  29.990 1491.5059    64.4    5.74 13:31:13.02M
2018-11-22T01:20:16.813Z|I-OCEAN7-304-1214551|  26.52  12.068  34.863  29.974 1491.4863    64.5    5.75 13:31:18.08M
2018-11-22T01:20:21.873Z|I-OCEAN7-304-1214551|  26.53  12.068  34.869  29.980 1491.4938    64.7    5.76 13:31:23.14M
2018-11-22T01:20:26.934Z|I-OCEAN7-304-1214551|  26.53  12.068  34.869  29.980 1491.4930    64.5    5.75 13:31:28.20M
2018-11-22T01:20:31.994Z|I-OCEAN7-304-1214551|  26.51  12.068  34.855  29.967 1491.4772    64.6    5.75 13:31:33.26M
2018-11-22T01:20:37.054Z|I-OCEAN7-304-1214551|  26.53  12.068  34.855  29.966 1491.4772    64.5    5.74 13:31:38.32M
2018-11-22T01:20:42.114Z|I-OCEAN7-304-1214551|  26.53  12.068  34.854  29.965 1491.4766    64.6    5.75 13:31:43.38M
2018-11-22T01:20:47.174Z|I-OCEAN7-304-1214551|  26.54  12.068  34.853  29.964 1491.4767    64.6    5.75 13:31:48.43M
2018-11-22T01:20:52.235Z|I-OCEAN7-304-1214551|  26.57  12.069  34.842  29.954 1491.4653    64.6    5.75 13:31:53.50M
2018-11-22T01:20:57.295Z|I-OCEAN7-304-1214551|  26.57  12.073  34.825  29.934 1491.4567    64.6    5.76 13:31:58.55M