2018-11-22T01:18:00.202Z|I-OCEAN7-304-1214551|  26.50  12.066  35.187  30.285 1491.8497    65.5    5.82 13:29:01.46M
2018-11-22T01:18:05.262Z|I-OCEAN7-304-1214551|  26.49  12.066  35.137  30.237 1491.7935    65.2    5.80 13:29:06.51M
2018-11-22T01:18:10.323Z|I-OCEAN7-304-1214551|  26.49  12.066  35.102  30.203 1491.7543    64.8    5.76 13:29:11.57M
2018-11-22T01:18:15.378Z|I-OCEAN7-304-1214551|  26.49  12.067  35.074  30.177 1491.7230    64.6    5.75 13:29:16.63M
2018-11-22T01:18:20.438Z|I-OCEAN7-304-1214551|  26.48  12.067  35.074  30.177 1491.7225    64.7    5.75 13:29:21.69M
2018-11-22T01:18:25.498Z|I-OCEAN7-304-1214551|  26.48  12.067  35.073  30.176 1491.7223    64.5    5.74 13:29:26.75M
2018-11-22T01:18:30.558Z|I-OCEAN7-304-1214551|  26.50  12.067  35.061  30.164 1491.7086    64.7    5.75 13:29:31.81M
2018-11-22T01:18:35.619Z|I-OCEAN7-304-1214551|  26.50  12.067  35.060  30.163 1491.7063    64.7    5.75 13:29:36.86M
2018-11-22T01:18:40.674Z|I-OCEAN7-304-1214551|  26.50  12.067  35.045  30.149 1491.6895    64.7    5.75 13:29:41.92M
2018-11-22T01:18:45.734Z|I-OCEAN7-304-1214551|  26.50  12.067  35.030  30.134 1491.6732    64.4    5.73 13:29:47.00M
2018-11-22T01:18:50.799Z|I-OCEAN7-304-1214551|  26.54  12.067  35.014  30.119 1491.6565    64.4    5.73 13:29:52.06M
2018-11-22T01:18:55.855Z|I-OCEAN7-304-1214551|  26.51  12.067  34.986  30.093 1491.6240    64.4    5.73 13:29:57.12M