2018-11-22T01:16:04.342Z|I-OCEAN7-304-1214551|  26.49  12.062  34.655  29.781 1491.2366    65.0    5.80 13:27:05.59M
2018-11-22T01:16:09.403Z|I-OCEAN7-304-1214551|  26.49  12.062  34.655  29.780 1491.2357    65.0    5.79 13:27:10.65M
2018-11-22T01:16:14.463Z|I-OCEAN7-304-1214551|  26.49  12.062  34.655  29.781 1491.2361    64.7    5.77 13:27:15.71M
2018-11-22T01:16:19.523Z|I-OCEAN7-304-1214551|  26.49  12.062  34.655  29.781 1491.2361    64.9    5.79 13:27:20.77M
2018-11-22T01:16:24.583Z|I-OCEAN7-304-1214551|  26.48  12.062  34.651  29.776 1491.2301    64.8    5.78 13:27:25.83M
2018-11-22T01:16:29.643Z|I-OCEAN7-304-1214551|  26.47  12.062  34.650  29.775 1491.2286    64.8    5.78 13:27:30.88M
2018-11-22T01:16:34.704Z|I-OCEAN7-304-1214551|  26.47  12.062  34.653  29.779 1491.2321    64.9    5.79 13:27:35.94M
2018-11-22T01:16:39.764Z|I-OCEAN7-304-1214551|  26.51  12.062  34.668  29.793 1491.2496    64.7    5.77 13:27:41.02M
2018-11-22T01:16:44.824Z|I-OCEAN7-304-1214551|  26.47  12.062  34.683  29.807 1491.2676    64.7    5.76 13:27:46.08M
2018-11-22T01:16:49.884Z|I-OCEAN7-304-1214551|  26.48  12.063  34.978  30.088 1491.6047    64.7    5.76 13:27:51.14M
2018-11-22T01:16:54.944Z|I-OCEAN7-304-1214551|  26.50  12.064  35.099  30.203 1491.7456    64.8    5.76 13:27:56.20M