2018-11-22T01:14:02.907Z|I-OCEAN7-304-1214551|  26.45  12.063  34.945  30.056 1491.5663    64.6    5.75 13:25:04.16M
2018-11-22T01:14:07.967Z|I-OCEAN7-304-1214551|  26.44  12.064  34.943  30.054 1491.5649    64.6    5.75 13:25:09.22M
2018-11-22T01:14:13.028Z|I-OCEAN7-304-1214551|  26.42  12.064  34.941  30.052 1491.5629    64.6    5.75 13:25:14.28M
2018-11-22T01:14:18.088Z|I-OCEAN7-304-1214551|  26.42  12.064  34.940  30.051 1491.5618    64.6    5.75 13:25:19.33M
2018-11-22T01:14:23.148Z|I-OCEAN7-304-1214551|  26.44  12.064  34.928  30.039 1491.5494    64.5    5.75 13:25:24.39M
2018-11-22T01:14:28.203Z|I-OCEAN7-304-1214551|  26.43  12.065  34.927  30.037 1491.5499    64.5    5.74 13:25:29.45M
2018-11-22T01:14:33.268Z|I-OCEAN7-304-1214551|  26.43  12.066  34.925  30.035 1491.5499    64.4    5.73 13:25:34.51M
2018-11-22T01:14:38.329Z|I-OCEAN7-304-1214551|  26.38  12.066  34.884  29.996 1491.5034    64.7    5.76 13:25:39.57M
2018-11-22T01:14:43.389Z|I-OCEAN7-304-1214551|  26.43  12.066  34.811  29.926 1491.4218    64.6    5.76 13:25:44.63M
2018-11-22T01:14:48.449Z|I-OCEAN7-304-1214551|  26.46  12.066  34.760  29.878 1491.3647    64.6    5.76 13:25:49.69M
2018-11-22T01:14:53.504Z|I-OCEAN7-304-1214551|  26.46  12.066  34.732  29.851 1491.3333    64.5    5.74 13:25:54.75M
2018-11-22T01:14:58.565Z|I-OCEAN7-304-1214551|  26.45  12.066  34.712  29.831 1491.3097    64.4    5.74 13:25:59.81M