2018-11-22T01:12:01.997Z|I-OCEAN7-304-1214551|  26.40  12.059  34.683  29.809 1491.2582    64.2    5.73 13:23:03.24M
2018-11-22T01:12:07.052Z|I-OCEAN7-304-1214551|  26.40  12.060  34.685  29.811 1491.2612    64.2    5.72 13:23:08.30M
2018-11-22T01:12:12.113Z|I-OCEAN7-304-1214551|  26.40  12.060  34.687  29.813 1491.2642    64.1    5.71 13:23:13.35M
2018-11-22T01:12:17.178Z|I-OCEAN7-304-1214551|  26.41  12.060  34.762  29.884 1491.3500    64.5    5.74 13:23:18.42M
2018-11-22T01:12:22.238Z|I-OCEAN7-304-1214551|  26.44  12.060  34.825  29.944 1491.4224    64.5    5.75 13:23:23.48M
2018-11-22T01:12:27.033Z|I-OCEAN7-304-1214551|  26.49  12.061  34.909  30.024 1491.5200    64.9    5.78 13:23:28.54M
2018-11-22T01:12:32.093Z|I-OCEAN7-304-1214551|  26.44  12.061  34.943  30.057 1491.5591    65.4    5.82 13:23:33.34M
2018-11-22T01:12:37.154Z|I-OCEAN7-304-1214551|  26.43  12.061  34.943  30.056 1491.5603    65.5    5.83 13:23:38.39M
2018-11-22T01:12:42.209Z|I-OCEAN7-304-1214551|  26.46  12.062  34.943  30.055 1491.5618    65.5    5.83 13:23:43.45M
2018-11-22T01:12:47.274Z|I-OCEAN7-304-1214551|  26.39  12.063  34.942  30.054 1491.5608    65.3    5.82 13:23:48.51M
2018-11-22T01:12:52.329Z|I-OCEAN7-304-1214551|  26.42  12.062  34.928  30.040 1491.5452    65.3    5.81 13:23:53.57M
2018-11-22T01:12:57.394Z|I-OCEAN7-304-1214551|  26.42  12.063  34.927  30.039 1491.5447    65.4    5.82 13:23:58.63M