2018-11-22T01:07:03.989Z|I-OCEAN7-304-1214551|  26.29  12.056  34.329  29.475 1490.8455    64.1    5.72 13:18:05.22M
2018-11-22T01:07:09.045Z|I-OCEAN7-304-1214551|  26.36  12.055  34.329  29.475 1490.8457    64.2    5.74 13:18:10.28M
2018-11-22T01:07:13.845Z|I-OCEAN7-304-1214551|  26.29  12.055  34.328  29.475 1490.8439    64.3    5.74 13:18:15.34M
2018-11-22T01:07:18.905Z|I-OCEAN7-304-1214551|  26.32  12.055  34.320  29.467 1490.8347    64.3    5.74 13:18:20.14M
2018-11-22T01:07:23.965Z|I-OCEAN7-304-1214551|  26.32  12.055  34.319  29.467 1490.8329    64.2    5.74 13:18:25.20M
2018-11-22T01:07:29.025Z|I-OCEAN7-304-1214551|  26.38  12.055  34.319  29.467 1490.8334    64.1    5.73 13:18:30.26M
2018-11-22T01:07:34.086Z|I-OCEAN7-304-1214551|  26.34  12.054  34.319  29.466 1490.8318    64.1    5.73 13:18:35.32M
2018-11-22T01:07:39.146Z|I-OCEAN7-304-1214551|  26.34  12.054  34.319  29.466 1490.8318    64.1    5.73 13:18:40.38M
2018-11-22T01:07:44.206Z|I-OCEAN7-304-1214551|  26.34  12.054  34.319  29.466 1490.8315    64.0    5.72 13:18:45.43M
2018-11-22T01:07:49.266Z|I-OCEAN7-304-1214551|  26.38  12.054  34.436  29.578 1490.9651    64.1    5.72 13:18:50.49M
2018-11-22T01:07:54.322Z|I-OCEAN7-304-1214551|  26.33  12.051  34.480  29.623 1491.0048    64.0    5.71 13:18:55.55M
2018-11-22T01:07:59.382Z|I-OCEAN7-304-1214551|  26.33  12.050  34.503  29.645 1491.0306    64.0    5.71 13:19:00.61M