2018-11-22T01:05:02.549Z|I-OCEAN7-304-1214551|  26.31  12.059  34.838  29.958 1491.4310    63.9    5.70 13:16:03.77M
2018-11-22T01:05:07.610Z|I-OCEAN7-304-1214551|  26.31  12.059  34.836  29.956 1491.4293    63.9    5.69 13:16:08.83M
2018-11-22T01:05:12.670Z|I-OCEAN7-304-1214551|  26.28  12.058  34.837  29.957 1491.4291    63.9    5.69 13:16:13.89M
2018-11-22T01:05:17.730Z|I-OCEAN7-304-1214551|  26.29  12.058  34.891  30.009 1491.4906    63.9    5.69 13:16:18.95M
2018-11-22T01:05:22.790Z|I-OCEAN7-304-1214551|  26.25  12.058  35.003  30.116 1491.6162    64.1    5.70 13:16:24.03M
2018-11-22T01:05:27.850Z|I-OCEAN7-304-1214551|  26.25  12.057  35.090  30.200 1491.7139    64.2    5.71 13:16:29.08M
2018-11-22T01:05:32.911Z|I-OCEAN7-304-1214551|  26.30  12.057  35.115  30.223 1491.7423    64.3    5.71 13:16:34.14M
2018-11-22T01:05:37.971Z|I-OCEAN7-304-1214551|  26.29  12.057  35.123  30.232 1491.7505    64.1    5.70 13:16:39.20M
2018-11-22T01:05:43.026Z|I-OCEAN7-304-1214551|  26.32  12.056  35.124  30.233 1491.7511    64.0    5.69 13:16:44.26M
2018-11-22T01:05:48.091Z|I-OCEAN7-304-1214551|  26.31  12.056  35.124  30.233 1491.7501    63.9    5.69 13:16:49.32M
2018-11-22T01:05:53.146Z|I-OCEAN7-304-1214551|  26.33  12.056  35.125  30.234 1491.7510    63.7    5.67 13:16:54.38M
2018-11-22T01:05:58.207Z|I-OCEAN7-304-1214551|  26.33  12.056  35.150  30.258 1491.7797    63.9    5.68 13:16:59.44M