2018-11-22T01:03:01.374Z|I-OCEAN7-304-1214551|  26.29  12.061  34.420  29.557 1490.9618    63.8    5.70 13:14:02.59M
2018-11-22T01:03:06.434Z|I-OCEAN7-304-1214551|  26.25  12.061  34.420  29.558 1490.9609    64.2    5.73 13:14:07.65M
2018-11-22T01:03:11.495Z|I-OCEAN7-304-1214551|  26.28  12.060  34.421  29.559 1490.9617    64.4    5.75 13:14:12.71M
2018-11-22T01:03:16.560Z|I-OCEAN7-304-1214551|  26.21  12.060  34.422  29.560 1490.9615    64.7    5.77 13:14:17.77M
2018-11-22T01:03:21.615Z|I-OCEAN7-304-1214551|  26.26  12.060  34.379  29.519 1490.9132    64.8    5.79 13:14:22.83M
2018-11-22T01:03:26.675Z|I-OCEAN7-304-1214551|  26.25  12.060  34.369  29.510 1490.9027    64.8    5.79 13:14:27.89M
2018-11-22T01:03:31.735Z|I-OCEAN7-304-1214551|  26.20  12.060  34.369  29.509 1490.9011    64.8    5.79 13:14:32.94M
2018-11-22T01:03:36.796Z|I-OCEAN7-304-1214551|  26.23  12.060  34.369  29.509 1490.9014    64.8    5.79 13:14:38.02M
2018-11-22T01:03:41.856Z|I-OCEAN7-304-1214551|  26.25  12.060  34.416  29.554 1490.9553    64.5    5.76 13:14:43.08M
2018-11-22T01:03:46.911Z|I-OCEAN7-304-1214551|  26.25  12.060  34.446  29.583 1490.9899    64.3    5.74 13:14:48.14M
2018-11-22T01:03:51.976Z|I-OCEAN7-304-1214551|  26.24  12.060  34.497  29.632 1491.0469    64.3    5.74 13:14:53.20M
2018-11-22T01:03:57.036Z|I-OCEAN7-304-1214551|  26.27  12.060  34.633  29.761 1491.2020    64.2    5.73 13:14:58.26M