2018-11-22T00:59:04.084Z|I-OCEAN7-304-1214551|  26.19  12.068  35.060  30.162 1491.7052    63.9    5.68 13:10:05.30M
2018-11-22T00:59:09.144Z|I-OCEAN7-304-1214551|  26.19  12.068  34.884  29.995 1491.5051    64.0    5.70 13:10:10.36M
2018-11-22T00:59:14.249Z|I-OCEAN7-304-1214551|  26.19  12.068  34.725  29.843 1491.3240    63.9    5.70 13:10:15.42M
2018-11-22T00:59:19.005Z|I-OCEAN7-304-1214551|  26.22  12.067  34.636  29.758 1491.2223    63.9    5.70 13:10:20.52M
2018-11-22T00:59:24.065Z|I-OCEAN7-304-1214551|  26.19  12.067  34.602  29.726 1491.1819    63.9    5.70 13:10:25.28M
2018-11-22T00:59:29.125Z|I-OCEAN7-304-1214551|  26.19  12.067  34.562  29.688 1491.1366    63.8    5.69 13:10:30.34M
2018-11-22T00:59:34.185Z|I-OCEAN7-304-1214551|  26.18  12.067  34.555  29.681 1491.1278    63.8    5.69 13:10:35.40M
2018-11-22T00:59:39.240Z|I-OCEAN7-304-1214551|  26.20  12.067  34.539  29.666 1491.1096    64.0    5.71 13:10:40.46M
2018-11-22T00:59:44.306Z|I-OCEAN7-304-1214551|  26.20  12.066  34.538  29.665 1491.1080    64.1    5.72 13:10:45.51M
2018-11-22T00:59:49.361Z|I-OCEAN7-304-1214551|  26.22  12.066  34.525  29.654 1491.0939    64.3    5.73 13:10:50.57M
2018-11-22T00:59:54.421Z|I-OCEAN7-304-1214551|  26.22  12.066  34.491  29.621 1491.0546    64.1    5.72 13:10:55.63M
2018-11-22T00:59:59.481Z|I-OCEAN7-304-1214551|  26.22  12.066  34.491  29.621 1491.0551    64.1    5.72 13:11:00.69M