2018-11-22T00:57:02.914Z|I-OCEAN7-304-1214551|
  26.20  12.065  34.427  29.561 1490.9801    64.2    5.73 13:08:04.14M
2018-11-22T00:57:07.969Z|I-OCEAN7-304-1214551|  26.15  12.066  34.465  29.596 1491.0225    64.2    5.73 13:08:09.18M
2018-11-22T00:57:13.034Z|I-OCEAN7-304-1214551|  26.20  12.066  34.464  29.596 1491.0247    64.1    5.72 13:08:14.24M
2018-11-22T00:57:18.089Z|I-OCEAN7-304-1214551|  26.14  12.067  34.441  29.573 1490.9982    64.2    5.73 13:08:19.30M
2018-11-22T00:57:23.150Z|I-OCEAN7-304-1214551|  26.14  12.067  34.435  29.568 1490.9922    64.1    5.73 13:08:24.36M
2018-11-22T00:57:27.945Z|I-OCEAN7-304-1214551|  26.18  12.067  34.422  29.555 1490.9785    64.2    5.73 13:08:29.42M
2018-11-22T00:57:33.010Z|I-OCEAN7-304-1214551|  26.17  12.067  34.405  29.538 1490.9595    64.2    5.73 13:08:34.22M
2018-11-22T00:57:38.070Z|I-OCEAN7-304-1214551|  26.17  12.068  34.404  29.537 1490.9586    64.1    5.72 13:08:39.28M
2018-11-22T00:57:43.125Z|I-OCEAN7-304-1214551|  26.14  12.068  34.424  29.556 1490.9808    64.2    5.73 13:08:44.34M
2018-11-22T00:57:48.186Z|I-OCEAN7-304-1214551|  26.17  12.068  34.433  29.564 1490.9913    64.1    5.72 13:08:49.40M
2018-11-22T00:57:53.246Z|I-OCEAN7-304-1214551|  26.17  12.068  34.434  29.566 1490.9930    64.0    5.71 13:08:54.45M
2018-11-22T00:57:58.306Z|I-OCEAN7-304-1214551|  26.19  12.068  34.433  29.564 1490.9918    63.9    5.71 13:08:59.51M