2018-11-22T00:54:01.281Z|I-OCEAN7-304-1214551|  26.13  12.068  34.408  29.541 1490.9645    64.2    5.74 13:05:02.48M
2018-11-22T00:54:06.336Z|I-OCEAN7-304-1214551|  26.12  12.068  34.437  29.568 1490.9980    64.2    5.73 13:05:07.54M
2018-11-22T00:54:11.396Z|I-OCEAN7-304-1214551|  26.12  12.069  34.444  29.574 1491.0073    63.8    5.70 13:05:12.59M
2018-11-22T00:54:16.457Z|I-OCEAN7-304-1214551|  26.16  12.069  34.440  29.570 1491.0040    63.8    5.70 13:05:17.65M
2018-11-22T00:54:21.257Z|I-OCEAN7-304-1214551|  26.16  12.069  34.439  29.569 1491.0027    63.8    5.70 13:05:22.71M
2018-11-22T00:54:26.317Z|I-OCEAN7-304-1214551|  26.14  12.069  34.438  29.568 1491.0011    63.8    5.69 13:05:27.51M
2018-11-22T00:54:31.377Z|I-OCEAN7-304-1214551|  26.15  12.069  34.426  29.557 1490.9875    63.9    5.70 13:05:32.57M
2018-11-22T00:54:36.437Z|I-OCEAN7-304-1214551|  26.15  12.069  34.425  29.557 1490.9861    63.8    5.70 13:05:37.63M
2018-11-22T00:54:41.498Z|I-OCEAN7-304-1214551|  26.15  12.069  34.414  29.546 1490.9730    64.1    5.73 13:05:42.69M
2018-11-22T00:54:46.553Z|I-OCEAN7-304-1214551|  26.15  12.068  34.414  29.546 1490.9720    64.2    5.74 13:05:47.75M
2018-11-22T00:54:51.613Z|I-OCEAN7-304-1214551|  26.15  12.068  34.421  29.553 1490.9795    64.0    5.71 13:05:52.81M
2018-11-22T00:54:56.673Z|I-OCEAN7-304-1214551|  26.15  12.068  34.423  29.555 1490.9805    64.0    5.71 13:05:57.87M