2018-11-22T00:52:00.621Z|I-OCEAN7-304-1214551|  26.08  12.069  34.416  29.548 1490.9762    64.5    5.76 13:03:01.81M
2018-11-22T00:52:05.681Z|I-OCEAN7-304-1214551|  26.15  12.069  34.416  29.548 1490.9767    65.3    5.83 13:03:06.87M
2018-11-22T00:52:10.741Z|I-OCEAN7-304-1214551|  26.11  12.069  34.423  29.554 1490.9836    65.5    5.85 13:03:11.93M
2018-11-22T00:52:15.541Z|I-OCEAN7-304-1214551|  26.11  12.069  34.424  29.555 1490.9840    65.7    5.87 13:03:17.00M
2018-11-22T00:52:20.602Z|I-OCEAN7-304-1214551|  26.14  12.069  34.424  29.555 1490.9844    65.5    5.85 13:03:21.79M
2018-11-22T00:52:25.402Z|I-OCEAN7-304-1214551|  26.06  12.069  34.424  29.555 1490.9824    65.2    5.82 13:03:26.85M
2018-11-22T00:52:30.462Z|I-OCEAN7-304-1214551|  26.10  12.069  34.424  29.556 1490.9836    64.8    5.79 13:03:31.65M
2018-11-22T00:52:35.522Z|I-OCEAN7-304-1214551|  26.12  12.068  34.425  29.557 1490.9840    64.8    5.78 13:03:36.71M
2018-11-22T00:52:40.582Z|I-OCEAN7-304-1214551|  26.12  12.068  34.425  29.557 1490.9827    64.8    5.79 13:03:41.77M
2018-11-22T00:52:45.638Z|I-OCEAN7-304-1214551|  26.12  12.067  34.409  29.542 1490.9637    64.8    5.78 13:03:46.83M
2018-11-22T00:52:50.698Z|I-OCEAN7-304-1214551|  26.11  12.067  34.407  29.540 1490.9604    64.5    5.76 13:03:51.89M
2018-11-22T00:52:55.758Z|I-OCEAN7-304-1214551|  26.11  12.067  34.406  29.540 1490.9576    64.1    5.72 13:03:56.94M