2018-11-22T00:50:04.506Z|I-OCEAN7-304-1214551|  26.05  12.066  34.462  29.594 1491.0186    63.9    5.70 13:01:05.69M
2018-11-22T00:50:09.566Z|I-OCEAN7-304-1214551|  26.13  12.066  34.455  29.587 1491.0118    63.9    5.71 13:01:10.75M
2018-11-22T00:50:14.626Z|I-OCEAN7-304-1214551|  26.07  12.066  34.439  29.572 1490.9935    64.2    5.73 13:01:15.81M
2018-11-22T00:50:19.686Z|I-OCEAN7-304-1214551|  26.05  12.066  34.438  29.571 1490.9918    64.3    5.74 13:01:20.87M
2018-11-22T00:50:24.742Z|I-OCEAN7-304-1214551|  26.07  12.066  34.437  29.570 1490.9904    64.2    5.73 13:01:25.93M
2018-11-22T00:50:29.802Z|I-OCEAN7-304-1214551|  26.07  12.066  34.435  29.568 1490.9888    64.3    5.74 13:01:31.00M
2018-11-22T00:50:34.867Z|I-OCEAN7-304-1214551|  26.07  12.066  34.434  29.567 1490.9874    64.2    5.73 13:01:36.06M
2018-11-22T00:50:39.922Z|I-OCEAN7-304-1214551|  26.07  12.066  34.432  29.565 1490.9858    64.0    5.72 13:01:41.12M
2018-11-22T00:50:44.987Z|I-OCEAN7-304-1214551|  26.07  12.066  34.430  29.563 1490.9835    64.1    5.73 13:01:46.18M
2018-11-22T00:50:50.048Z|I-OCEAN7-304-1214551|  26.09  12.067  34.410  29.544 1490.9620    64.1    5.73 13:01:51.24M
2018-11-22T00:50:55.103Z|I-OCEAN7-304-1214551|  26.06  12.067  34.408  29.541 1490.9598    64.0    5.71 13:01:56.30M