2018-11-22T00:48:03.071Z|I-OCEAN7-304-1214551|  26.05  12.067  34.633  29.756 1491.2155    64.1    5.72 12:59:04.26M
2018-11-22T00:48:08.131Z|I-OCEAN7-304-1214551|  26.04  12.067  34.626  29.749 1491.2078    64.0    5.70 12:59:09.32M
2018-11-22T00:48:13.191Z|I-OCEAN7-304-1214551|  26.03  12.067  34.600  29.724 1491.1770    64.1    5.71 12:59:14.38M
2018-11-22T00:48:18.246Z|I-OCEAN7-304-1214551|  26.05  12.067  34.579  29.705 1491.1539    64.1    5.72 12:59:19.44M
2018-11-22T00:48:23.311Z|I-OCEAN7-304-1214551|  26.05  12.067  34.579  29.704 1491.1528    64.2    5.72 12:59:24.49M
2018-11-22T00:48:28.372Z|I-OCEAN7-304-1214551|  26.04  12.066  34.539  29.667 1491.1068    64.0    5.71 12:59:29.55M
2018-11-22T00:48:33.432Z|I-OCEAN7-304-1214551|  26.05  12.066  34.509  29.639 1491.0726    63.7    5.69 12:59:34.61M
2018-11-22T00:48:38.487Z|I-OCEAN7-304-1214551|  26.03  12.066  34.500  29.630 1491.0607    63.7    5.68 12:59:39.67M
2018-11-22T00:48:43.547Z|I-OCEAN7-304-1214551|  26.03  12.065  34.499  29.630 1491.0592    63.7    5.69 12:59:44.73M
2018-11-22T00:48:48.607Z|I-OCEAN7-304-1214551|  26.07  12.065  34.504  29.634 1491.0645    63.7    5.68 12:59:49.79M
2018-11-22T00:48:53.668Z|I-OCEAN7-304-1214551|  26.04  12.065  34.520  29.650 1491.0828    63.8    5.69 12:59:54.85M
2018-11-22T00:48:58.728Z|I-OCEAN7-304-1214551|  26.04  12.065  34.522  29.651 1491.0836    63.7    5.69 12:59:59.91M